Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (wlfimoon.xyz) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $156,502,577,322 | $120,235,825,524 | $184,314,195,614 | $140,857,305,698 | $3,747 | - |
| Sep-25 2024 | $143,701,445,426 | $112,783,580,294 | $196,533,653,417 | $196,533,653,417 | $5,427 | - |
| Sep-24 2024 | $194,636,004,831 | $149,606,227,683 | $226,724,467,305 | $209,197,719,219 | $6,407 | - |
| Sep-23 2024 | $211,137,078,602 | $148,248,570,405 | $485,954,995,384 | $452,894,319,011 | $29,887 | - |
| Sep-22 2024 | $415,130,001,353 | $397,205,800,813 | $872,362,266,927 | $872,362,266,927 | $34,171 | - |
| Sep-21 2024 | $810,703,090,141 | $499,607,077,809 | $1,140,056,011,028 | $1,058,461,264,827 | $44,775 | - |
| Sep-20 2024 | $1,078,764,389,994 | $573,170,399,187 | $8,089,952,366,819 | $6,241,292,425,312 | $158,940 | - |
| Sep-19 2024 | $6,163,968,410,278 | $5,287,235,728,423 | $8,648,241,803,619 | $8,648,241,803,619 | $184,026 | - |