Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (wlfimoon.xyz) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-09 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-08 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-07 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-06 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-05 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-04 2025 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | $60,069,953,243 | - | - |
| Jun-03 2025 | $60,069,953,243 | $59,199,743,899 | $62,711,292,696 | $59,199,743,899 | - | - |
| Jun-02 2025 | $59,199,743,899 | $59,199,743,899 | $60,451,691,531 | $60,451,691,531 | - | - |
| Jun-01 2025 | $60,451,691,531 | $58,397,072,865 | $60,451,691,531 | $58,397,072,865 | - | - |
| May-31 2025 | $58,397,072,865 | $58,397,072,865 | $61,266,731,829 | $61,266,731,829 | - | - |
| May-30 2025 | $61,266,731,829 | $61,266,731,829 | $66,607,166,989 | $62,001,192,799 | - | - |
| May-29 2025 | $62,001,192,799 | $62,001,192,799 | $64,112,344,198 | $64,112,344,198 | - | - |
| May-28 2025 | $64,112,344,198 | $64,112,344,198 | $66,284,381,990 | $66,284,381,990 | - | - |
| May-27 2025 | $66,284,381,990 | $65,109,523,406 | $66,284,381,990 | $65,109,523,406 | - | - |