Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (wlfimoon.xyz) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $64,112,344,198 | $64,112,344,198 | $66,284,381,990 | $66,284,381,990 | - | - |
| May-27 2025 | $66,284,381,990 | $65,109,523,406 | $66,284,381,990 | $65,109,523,406 | - | - |
| May-26 2025 | $65,109,523,406 | $63,294,374,976 | $65,189,673,142 | $63,294,374,976 | - | - |
| May-25 2025 | $63,294,374,976 | $63,294,374,976 | $63,789,037,272 | $63,789,037,272 | - | - |
| May-24 2025 | $63,789,037,272 | $59,515,415,426 | $63,789,037,272 | $59,515,415,426 | - | - |
| May-23 2025 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | - | - |
| May-22 2025 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | - | - |
| May-21 2025 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | - | - |
| May-20 2025 | $59,515,415,426 | $57,636,715,173 | $59,515,415,426 | $57,636,715,173 | - | - |
| May-19 2025 | $57,636,715,173 | $57,636,715,173 | $65,155,850,805 | $65,155,850,805 | - | - |
| May-18 2025 | $65,155,850,805 | $65,155,850,805 | $65,442,855,762 | $65,442,855,762 | - | - |
| May-17 2025 | $65,442,855,762 | $65,442,855,762 | $85,537,445,498 | $66,425,087,052 | - | - |
| May-16 2025 | $65,238,861,250 | $65,238,861,250 | $76,118,594,563 | $76,118,594,563 | $119 | - |
| May-15 2025 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | - | - |
| May-14 2025 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | - | - |