Cap Mercado $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de World Liberty Financial (wlfiwlfi.xyz) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,282,240,700 | $1,282,240,700 | $2,950,718,533 | $2,950,718,533 | - | - |
| Oct-03 2025 | $2,950,718,533 | $12,311,008 | $57,951,154,007 | $57,951,154,007 | - | - |
| Oct-02 2025 | $57,951,154,007 | $57,951,154,007 | $57,951,154,007 | $57,951,154,007 | - | - |
| Oct-01 2025 | $57,951,154,007 | $57,951,154,007 | $57,951,154,007 | $57,951,154,007 | - | - |
| Sep-30 2025 | $57,951,154,007 | $56,940,003,383 | $57,951,154,007 | $56,940,003,383 | - | - |
| Sep-29 2025 | $56,940,003,383 | $56,940,003,383 | $57,772,993,647 | $57,772,993,647 | - | - |
| Sep-28 2025 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | - | - |
| Sep-27 2025 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | - | - |
| Sep-26 2025 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | - | - |
| Sep-25 2025 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | - | - |
| Sep-24 2025 | $57,772,993,647 | $57,686,838,776 | $58,122,252,718 | $58,122,252,718 | - | - |
| Sep-23 2025 | $58,122,252,718 | $58,108,399,613 | $59,747,484,810 | $59,747,484,810 | - | - |
| Sep-22 2025 | $59,747,484,810 | $59,747,484,810 | $62,030,247,198 | $62,030,247,198 | - | - |
| Sep-21 2025 | $62,030,247,198 | $61,787,161,484 | $62,030,247,198 | $61,787,161,484 | - | - |
| Sep-20 2025 | $61,787,161,484 | $61,787,161,484 | $61,787,161,484 | $61,787,161,484 | - | - |