Cap Mercado $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (wlfiwlfi.xyz) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $71,076,085,808 | $70,604,049,966 | $71,076,085,808 | $70,604,049,966 | - | - |
| Sep-08 2025 | $70,604,049,966 | $70,049,816,532 | $70,604,049,966 | $70,049,816,532 | - | - |
| Sep-07 2025 | $70,049,816,532 | $70,049,816,532 | $70,260,795,590 | $70,248,663,259 | - | - |
| Sep-06 2025 | $70,248,663,259 | $69,829,979,012 | $70,568,719,703 | $70,568,719,703 | - | - |
| Sep-05 2025 | $70,568,719,703 | $69,679,037,435 | $70,568,719,703 | $69,679,037,435 | - | - |
| Sep-04 2025 | $69,679,037,435 | $69,679,037,435 | $119,088,713,751 | $119,088,713,751 | - | - |
| Sep-03 2025 | $119,088,713,751 | $119,088,713,751 | $177,439,524,997 | $177,417,786,246 | - | - |
| Sep-02 2025 | $177,417,786,246 | $176,314,153,176 | $239,354,387,865 | $201,496,167,706 | - | - |
| Sep-01 2025 | $200,718,103,252 | $200,718,103,252 | $457,100,633,316 | $457,100,633,316 | $35,433 | - |
| Aug-31 2025 | $458,686,295,282 | $292,623,861,698 | $458,686,295,282 | $292,623,861,698 | $60,022 | - |
| Aug-30 2025 | $357,897,681,664 | $250,076,645,754 | $357,897,681,664 | $316,251,233,434 | $53,211 | - |