Cap Mercado $4.03T 0.96%
Volume 24h $169.06B
BTC % 55.15% -0.16%
ETH % 11.84% 0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 35 Segundos atrás
World Liberty Financial (wlfiwlfi.xyz) WLFI

Preços históricos de World Liberty Financial (wlfiwlfi.xyz) (WLFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $197,116,241,616 $277,939,192 $280,657,703,195 $277,939,192 - -
Oct-23 2025 $277,939,192 $277,939,192 $277,939,192 $277,939,192 - -
Oct-22 2025 $277,939,192 $277,939,192 $277,939,192 $277,939,192 - -
Oct-21 2025 $277,939,192 $277,939,192 $277,939,192 $277,939,192 - -
Oct-20 2025 $277,939,192 $277,939,192 $277,939,192 $277,939,192 - -
Oct-19 2025 $277,939,192 $262,079,195 $277,939,192 $262,079,195 - -
Oct-18 2025 $262,079,195 $262,079,195 $262,079,195 $262,079,195 - -
Oct-17 2025 $262,079,195 $262,079,195 $262,079,195 $262,079,195 - -
Oct-16 2025 $262,079,195 $262,079,195 $262,079,195 $262,079,195 - -
Oct-15 2025 $262,079,195 $262,079,195 $262,079,195 $262,079,195 - -
Oct-14 2025 $262,079,195 $139,534,498 $262,079,195 $139,534,498 - -
Oct-13 2025 $139,534,498 $139,534,498 $139,534,498 $139,534,498 - -
Oct-12 2025 $139,534,498 $139,534,498 $139,534,498 $139,534,498 - -
Oct-11 2025 $139,534,498 $46,126,279 $139,534,498 $46,126,279 - -
Oct-10 2025 $46,126,279 $46,126,279 $220,563,532 $220,563,532 - -

Análise histórica e de mercado do preço de World Liberty Financial (wlfiwlfi.xyz) (WLFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 56 dias, a partir do dia 30-08-2025.