Cap Mercado $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de World Liberty Financial (wlfiwlfi.xyz) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | - | - |
| Oct-29 2025 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | - | - |
| Oct-28 2025 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | - | - |
| Oct-27 2025 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | - | - |
| Oct-26 2025 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | - | - |
| Oct-25 2025 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | $197,116,241,616 | - | - |
| Oct-24 2025 | $197,116,241,616 | $277,939,192 | $280,657,703,195 | $277,939,192 | - | - |
| Oct-23 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-22 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-21 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-20 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-19 2025 | $277,939,192 | $262,079,195 | $277,939,192 | $262,079,195 | - | - |
| Oct-18 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |
| Oct-17 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |
| Oct-16 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |