Cap Mercado $4.03T
0.96%
Volume 24h $169.06B
BTC % 55.15%
-0.16%
ETH % 11.84%
0.16%
Moedas
33.517
+1
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de World Liberty Financial (wlfiwlfi.xyz) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $197,116,241,616 | $277,939,192 | $280,657,703,195 | $277,939,192 | - | - |
| Oct-23 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-22 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-21 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-20 2025 | $277,939,192 | $277,939,192 | $277,939,192 | $277,939,192 | - | - |
| Oct-19 2025 | $277,939,192 | $262,079,195 | $277,939,192 | $262,079,195 | - | - |
| Oct-18 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |
| Oct-17 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |
| Oct-16 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |
| Oct-15 2025 | $262,079,195 | $262,079,195 | $262,079,195 | $262,079,195 | - | - |
| Oct-14 2025 | $262,079,195 | $139,534,498 | $262,079,195 | $139,534,498 | - | - |
| Oct-13 2025 | $139,534,498 | $139,534,498 | $139,534,498 | $139,534,498 | - | - |
| Oct-12 2025 | $139,534,498 | $139,534,498 | $139,534,498 | $139,534,498 | - | - |
| Oct-11 2025 | $139,534,498 | $46,126,279 | $139,534,498 | $46,126,279 | - | - |
| Oct-10 2025 | $46,126,279 | $46,126,279 | $220,563,532 | $220,563,532 | - | - |