Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $409,554,432,573 | $409,554,432,573 | $422,438,672,681 | $422,438,672,681 | - | - |
| Oct-03 2025 | $422,438,672,681 | $413,937,603,671 | $425,744,589,447 | $422,717,729,520 | - | - |
| Oct-02 2025 | $422,717,729,520 | $383,237,315,559 | $483,720,917,774 | $483,720,917,774 | $1,346 | - |
| Oct-01 2025 | $483,720,917,774 | $467,323,864,769 | $483,720,917,774 | $467,323,864,769 | - | - |
| Sep-30 2025 | $467,323,864,769 | $462,736,801,402 | $468,136,994,287 | $468,136,994,287 | - | - |
| Sep-29 2025 | $468,136,994,287 | $443,258,786,381 | $468,136,994,287 | $443,258,786,381 | - | - |
| Sep-28 2025 | $443,258,786,381 | $443,258,786,381 | $443,258,786,381 | $443,258,786,381 | - | - |
| Sep-27 2025 | $443,258,786,381 | $437,917,655,234 | $443,258,786,381 | $437,917,655,234 | - | - |
| Sep-26 2025 | $437,917,655,234 | $437,917,655,234 | $501,197,950,454 | $501,197,950,454 | - | - |
| Sep-25 2025 | $501,197,950,454 | $501,197,950,454 | $501,197,950,454 | $501,197,950,454 | - | - |
| Sep-24 2025 | $501,197,950,454 | $501,197,950,454 | $505,051,292,570 | $505,051,292,570 | - | - |
| Sep-23 2025 | $505,051,292,570 | $505,051,292,570 | $553,113,365,099 | $553,113,365,099 | - | - |
| Sep-22 2025 | $553,113,365,099 | $553,113,365,099 | $553,113,365,099 | $553,113,365,099 | - | - |
| Sep-21 2025 | $553,113,365,099 | $553,113,365,099 | $571,488,465,890 | $570,201,445,360 | $101 | - |
| Sep-20 2025 | $570,201,445,360 | $567,765,905,520 | $571,471,238,637 | $567,765,905,520 | - | - |