Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $342,122,039,766 | $325,042,392,324 | $342,122,039,766 | $325,042,392,324 | - | - |
| Oct-26 2025 | $325,042,392,324 | $325,042,392,324 | $325,042,392,324 | $325,042,392,324 | - | - |
| Oct-25 2025 | $325,042,392,324 | $325,042,392,324 | $325,042,392,324 | $325,042,392,324 | - | - |
| Oct-24 2025 | $325,042,392,324 | $313,482,383,134 | $325,042,392,324 | $313,482,383,134 | - | - |
| Oct-23 2025 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | - | - |
| Oct-22 2025 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | - | - |
| Oct-21 2025 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | - | - |
| Oct-20 2025 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | - | - |
| Oct-19 2025 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | $313,482,383,134 | - | - |
| Oct-18 2025 | $313,482,383,134 | $313,482,383,134 | $328,827,551,678 | $328,827,551,678 | - | - |
| Oct-17 2025 | $328,827,551,678 | $328,827,551,678 | $328,827,551,678 | $328,827,551,678 | - | - |
| Oct-16 2025 | $328,827,551,678 | $328,827,551,678 | $328,827,551,678 | $328,827,551,678 | - | - |
| Oct-15 2025 | $328,827,551,678 | $318,588,299,734 | $328,827,551,678 | $318,588,299,734 | - | - |
| Oct-14 2025 | $318,588,299,734 | $318,588,299,734 | $318,588,299,734 | $318,588,299,734 | - | - |
| Oct-13 2025 | $318,588,299,734 | $318,588,299,734 | $318,588,299,734 | $318,588,299,734 | - | - |