Cap Mercado $3.36T
1.05%
Volume 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Moedas
34.014
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | - | - |
| Dec-27 2025 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | - | - |
| Dec-26 2025 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | - | - |
| Dec-25 2025 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | - | - |
| Dec-24 2025 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | - | - |
| Dec-23 2025 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | $150,743,795,992 | - | - |
| Dec-22 2025 | $150,743,795,992 | $147,123,511,042 | $150,743,795,992 | $147,123,511,042 | - | - |
| Dec-21 2025 | $147,123,511,042 | $142,780,547,256 | $147,123,511,042 | $147,005,660,429 | - | - |
| Dec-20 2025 | $147,005,660,429 | $143,985,021,952 | $147,005,660,429 | $143,985,021,952 | - | - |
| Dec-19 2025 | $143,985,021,952 | $143,985,021,952 | $143,985,021,952 | $143,985,021,952 | - | - |
| Dec-18 2025 | $143,985,021,952 | $143,985,021,952 | $143,985,021,952 | $143,985,021,952 | - | - |
| Dec-17 2025 | $143,985,021,952 | $143,985,021,952 | $149,242,831,186 | $149,242,831,186 | - | - |
| Dec-16 2025 | $149,242,831,186 | $149,056,811,353 | $152,137,370,468 | $152,137,370,468 | - | - |
| Dec-15 2025 | $152,137,370,468 | $152,137,370,468 | $152,137,370,468 | $152,137,370,468 | - | - |
| Dec-14 2025 | $152,137,370,468 | $152,137,370,468 | $155,968,843,494 | $155,968,843,494 | - | - |