Cap Mercado $3.25T
3.26%
Volume 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Moedas
33.827
+15
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $149,242,831,186 | $149,056,811,353 | $152,137,370,468 | $152,137,370,468 | - | - |
| Dec-15 2025 | $152,137,370,468 | $152,137,370,468 | $152,137,370,468 | $152,137,370,468 | - | - |
| Dec-14 2025 | $152,137,370,468 | $152,137,370,468 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-13 2025 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-12 2025 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-11 2025 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-10 2025 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | $155,968,843,494 | - | - |
| Dec-09 2025 | $155,968,843,494 | $155,968,843,494 | $156,775,010,225 | $156,775,010,225 | - | - |
| Dec-08 2025 | $156,775,010,225 | $156,775,010,225 | $156,775,010,225 | $156,775,010,225 | - | - |
| Dec-07 2025 | $156,775,010,225 | $148,779,673,909 | $156,775,010,225 | $148,779,673,909 | - | - |
| Dec-06 2025 | $148,779,673,909 | $148,605,236,952 | $148,779,673,909 | $148,605,236,952 | - | - |
| Dec-05 2025 | $148,605,236,952 | $148,605,236,952 | $162,419,522,209 | $162,419,522,209 | - | - |
| Dec-04 2025 | $162,419,522,209 | $159,247,434,322 | $162,419,522,209 | $159,247,434,322 | - | - |
| Dec-03 2025 | $159,247,434,322 | $156,589,789,026 | $159,247,434,322 | $156,589,789,026 | - | - |
| Dec-02 2025 | $156,589,789,026 | $139,785,801,607 | $156,589,789,026 | $139,785,801,607 | - | - |