Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $394,091,542,791 | $388,037,339,157 | $434,520,950,831 | $434,520,950,831 | - | - |
| May-27 2025 | $434,520,950,831 | $415,851,776,533 | $506,694,629,948 | $506,694,629,948 | - | - |
| May-26 2025 | $506,694,629,948 | $497,408,993,501 | $511,628,052,062 | $497,408,993,501 | - | - |
| May-25 2025 | $497,408,993,501 | $454,048,135,510 | $523,483,531,648 | $454,048,135,510 | - | - |
| May-24 2025 | $457,371,987,533 | $446,884,162,250 | $459,766,733,362 | $446,884,162,250 | - | - |
| May-23 2025 | $446,884,162,250 | $446,884,162,250 | $491,078,221,324 | $479,570,379,348 | $142 | - |
| May-22 2025 | $479,570,379,348 | $360,443,975,846 | $479,570,379,348 | $360,443,975,846 | - | - |
| May-21 2025 | $360,443,975,846 | $338,447,150,043 | $360,443,975,846 | $338,447,150,043 | - | - |
| May-20 2025 | $338,447,150,043 | $336,316,435,279 | $357,513,202,816 | $357,513,202,816 | - | - |
| May-19 2025 | $357,513,202,816 | $342,822,779,611 | $371,898,066,518 | $371,898,066,518 | - | - |
| May-18 2025 | $371,898,066,518 | $344,991,534,280 | $371,898,066,518 | $344,991,534,280 | $217 | - |
| May-17 2025 | $344,991,534,280 | $341,091,719,356 | $348,155,916,783 | $341,091,719,356 | - | - |
| May-16 2025 | $341,091,719,356 | $341,091,719,356 | $359,509,759,955 | $359,509,759,955 | $147 | - |
| May-15 2025 | $371,893,183,852 | $368,421,423,598 | $381,920,538,283 | $379,287,438,073 | - | - |
| May-14 2025 | $379,287,438,073 | $379,287,438,073 | $391,434,812,807 | $384,229,370,708 | - | - |