Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $353,360,329,982 | $327,013,140,548 | $353,360,329,982 | $327,013,140,548 | $19 | - |
| Aug-19 2025 | $327,013,140,548 | $327,013,140,548 | $369,305,283,222 | $349,489,080,342 | - | - |
| Aug-18 2025 | $400,171,309,386 | $330,933,203,511 | $482,262,428,665 | $482,262,428,665 | - | - |
| Aug-17 2025 | $482,262,428,665 | $478,515,474,019 | $494,333,192,252 | $478,515,474,019 | - | - |
| Aug-16 2025 | $478,515,474,019 | $463,180,080,623 | $483,191,484,633 | $463,180,080,623 | - | - |
| Aug-15 2025 | $463,180,080,623 | $461,172,541,932 | $589,846,720,629 | $464,289,693,991 | - | - |
| Aug-14 2025 | $464,289,693,991 | $457,086,225,539 | $598,032,536,383 | $501,648,364,402 | - | - |
| Aug-13 2025 | $516,182,937,364 | $483,866,099,746 | $519,179,190,603 | $483,866,099,746 | - | - |
| Aug-12 2025 | $483,866,099,746 | $464,662,364,885 | $483,866,099,746 | $468,125,036,595 | - | - |
| Aug-11 2025 | $467,742,039,000 | $444,483,533,338 | $522,601,370,137 | $444,483,533,338 | $511 | - |
| Aug-10 2025 | $444,483,533,338 | $444,483,533,338 | $601,844,165,168 | $546,155,527,422 | - | - |
| Aug-09 2025 | $492,072,080,347 | $428,267,772,603 | $492,072,080,347 | $428,267,772,603 | $157 | - |
| Aug-08 2025 | $428,267,772,603 | $355,401,489,863 | $446,487,790,631 | $355,401,489,863 | - | - |
| Aug-07 2025 | $357,146,190,384 | $341,396,646,966 | $373,589,938,042 | $341,396,646,966 | - | - |
| Aug-06 2025 | $341,396,646,966 | $330,859,343,359 | $341,396,646,966 | $330,859,343,359 | - | - |