Cap Mercado $4.13T -1.26%
Volume 24h $306.13B 6.41%
BTC % 55.18% 0.3%
ETH % 12.06% -1.07%
Moedas 33.545 +20
Trocas 885
Última atualização 1 minuto atrás
World Liberty Financial WLFI

Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $342,122,039,766 $325,042,392,324 $342,122,039,766 $325,042,392,324 - -
Oct-26 2025 $325,042,392,324 $325,042,392,324 $325,042,392,324 $325,042,392,324 - -
Oct-25 2025 $325,042,392,324 $325,042,392,324 $325,042,392,324 $325,042,392,324 - -
Oct-24 2025 $325,042,392,324 $313,482,383,134 $325,042,392,324 $313,482,383,134 - -
Oct-23 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-22 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-21 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-20 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-19 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-18 2025 $313,482,383,134 $313,482,383,134 $328,827,551,678 $328,827,551,678 - -
Oct-17 2025 $328,827,551,678 $328,827,551,678 $328,827,551,678 $328,827,551,678 - -
Oct-16 2025 $328,827,551,678 $328,827,551,678 $328,827,551,678 $328,827,551,678 - -
Oct-15 2025 $328,827,551,678 $318,588,299,734 $328,827,551,678 $318,588,299,734 - -
Oct-14 2025 $318,588,299,734 $318,588,299,734 $318,588,299,734 $318,588,299,734 - -
Oct-13 2025 $318,588,299,734 $318,588,299,734 $318,588,299,734 $318,588,299,734 - -

Análise histórica e de mercado do preço de World Liberty Financial (WLFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 377 dias, a partir do dia 16-10-2024.