Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $564,803,955,095 | $524,108,911,159 | $564,803,955,095 | $524,108,911,159 | - | - |
| Jun-22 2025 | $524,108,911,159 | $524,108,911,159 | $543,188,411,187 | $543,188,411,187 | - | - |
| Jun-21 2025 | $565,878,108,867 | $565,878,108,867 | $565,878,108,867 | $565,878,108,867 | - | - |
| Jun-20 2025 | $565,878,108,867 | $547,535,170,647 | $698,229,722,293 | $685,012,698,819 | - | - |
| Jun-19 2025 | $655,632,325,998 | $655,632,325,998 | $669,798,549,732 | $668,104,605,998 | - | - |
| Jun-18 2025 | $668,104,605,998 | $653,039,587,415 | $677,166,028,374 | $653,039,587,415 | - | - |
| Jun-17 2025 | $813,875,925,321 | $788,483,703,779 | $837,553,592,089 | $788,483,703,779 | - | - |
| Jun-16 2025 | $801,286,099,294 | $753,308,033,258 | $1,051,994,929,681 | $1,010,237,023,321 | - | - |
| Jun-15 2025 | $1,010,237,023,321 | $838,308,024,725 | $1,069,845,183,529 | $1,059,523,996,648 | - | - |
| Jun-14 2025 | $1,092,720,071,652 | $656,600,303,450 | $1,092,720,071,652 | $661,359,356,398 | $5,946 | - |
| Jun-13 2025 | $661,359,356,398 | $634,390,877,236 | $668,969,337,788 | $668,969,337,788 | - | - |
| Jun-12 2025 | $668,969,337,788 | $666,772,536,433 | $934,572,447,385 | $934,572,447,385 | $2,042 | - |
| Jun-11 2025 | $934,572,447,385 | $911,638,338,257 | $1,659,951,851,755 | $1,223,783,996,621 | - | - |
| Jun-10 2025 | $968,068,590,247 | $411,513,672,316 | $968,068,590,247 | $411,513,672,316 | $3,693 | - |
| Jun-09 2025 | $411,513,672,316 | $395,873,788,379 | $411,513,672,316 | $395,873,788,379 | - | - |