Cap Mercado $3.25T
-5.16%
Volume 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Moedas
33.682
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $161,911,237,924 | $161,911,237,924 | $161,911,237,924 | $161,911,237,924 | - | - |
| Nov-17 2025 | $161,911,237,924 | $159,991,441,094 | $161,911,237,924 | $159,991,441,094 | - | - |
| Nov-16 2025 | $159,991,441,094 | $159,991,441,094 | $183,760,399,359 | $183,760,399,359 | - | - |
| Nov-15 2025 | $183,760,399,359 | $183,760,399,359 | $183,760,399,359 | $183,760,399,359 | - | - |
| Nov-14 2025 | $183,760,399,359 | $183,760,399,359 | $183,760,399,359 | $183,760,399,359 | - | - |
| Nov-13 2025 | $183,760,399,359 | $183,538,845,137 | $183,760,399,359 | $183,538,845,137 | - | - |
| Nov-12 2025 | $183,538,845,137 | $183,538,845,137 | $183,538,845,137 | $183,538,845,137 | - | - |
| Nov-11 2025 | $183,538,845,137 | $183,538,845,137 | $183,538,845,137 | $183,538,845,137 | - | - |
| Nov-10 2025 | $183,538,845,137 | $183,538,845,137 | $183,538,845,137 | $183,538,845,137 | - | - |
| Nov-09 2025 | $183,538,845,137 | $183,538,845,137 | $192,091,160,979 | $192,091,160,979 | - | - |
| Nov-08 2025 | $192,091,160,979 | $192,091,160,979 | $192,091,160,979 | $192,091,160,979 | - | - |
| Nov-07 2025 | $192,091,160,979 | $182,808,941,450 | $192,091,160,979 | $182,808,941,450 | - | - |
| Nov-06 2025 | $182,808,941,450 | $181,278,119,087 | $183,427,225,933 | $181,278,119,087 | - | - |
| Nov-05 2025 | $181,278,119,087 | $181,278,119,087 | $215,712,441,305 | $214,858,656,846 | - | - |
| Nov-04 2025 | $214,858,656,846 | $214,858,656,846 | $272,505,136,422 | $272,505,136,422 | - | - |