Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $417,132,344,329 | $409,091,434,658 | $421,806,762,345 | $409,091,434,658 | $26 | - |
| Sep-09 2025 | $409,091,434,658 | $408,670,051,935 | $477,514,532,867 | $427,458,194,533 | - | - |
| Sep-08 2025 | $427,458,194,533 | $415,783,580,956 | $430,441,752,988 | $415,783,580,956 | - | - |
| Sep-07 2025 | $415,783,580,956 | $412,033,719,910 | $416,764,857,463 | $412,033,719,910 | - | - |
| Sep-06 2025 | $412,033,719,910 | $412,033,719,910 | $495,606,729,155 | $492,555,740,478 | - | - |
| Sep-05 2025 | $492,555,740,478 | $482,579,996,761 | $546,609,117,394 | $546,609,117,394 | - | - |
| Sep-04 2025 | $546,609,117,394 | $515,913,030,604 | $635,011,781,600 | $628,239,679,468 | - | - |
| Sep-03 2025 | $587,243,776,938 | $587,243,776,938 | $715,451,118,543 | $701,161,693,898 | $2,143 | - |
| Sep-02 2025 | $701,161,693,898 | $688,461,142,407 | $793,262,750,363 | $773,499,831,613 | - | - |
| Sep-01 2025 | $784,812,380,698 | $771,488,633,605 | $1,392,509,434,067 | $1,133,426,967,246 | $12,536 | - |
| Aug-31 2025 | $1,128,904,096,645 | $981,471,398,599 | $1,374,700,033,265 | $1,003,078,348,924 | $9,996 | - |
| Aug-30 2025 | $971,869,929,755 | $798,481,383,508 | $990,693,202,101 | $801,113,185,304 | $6,724 | - |
| Aug-29 2025 | $789,959,950,453 | $593,458,403,409 | $789,959,950,453 | $605,202,860,389 | $1,758 | - |
| Aug-28 2025 | $605,202,860,389 | $505,056,953,815 | $667,766,723,267 | $558,284,320,050 | - | - |
| Aug-27 2025 | $558,284,320,050 | $468,091,641,153 | $613,471,280,516 | $468,091,641,153 | - | - |