Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial(worldlibertysol.com) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $73,378,329,302,762 | $71,085,784,229,573 | $73,378,329,302,762 | $71,085,784,229,573 | - | - |
| May-25 2025 | $71,085,784,229,573 | $70,205,272,150,174 | $71,565,563,276,437 | $71,565,563,276,437 | - | - |
| May-24 2025 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | - | - |
| May-23 2025 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | - | - |
| May-22 2025 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | $71,565,563,276,437 | - | - |
| May-21 2025 | $71,565,563,276,437 | $70,288,786,144,471 | $71,565,563,276,437 | $70,288,786,144,471 | - | - |
| May-20 2025 | $70,288,786,144,471 | $70,288,786,144,471 | $70,288,786,144,471 | $70,288,786,144,471 | - | - |
| May-19 2025 | $70,288,786,144,471 | $70,288,786,144,471 | $70,288,786,144,471 | $70,288,786,144,471 | - | - |
| May-18 2025 | $70,288,786,144,471 | $68,102,871,712,696 | $70,288,786,144,471 | $68,102,871,712,696 | - | - |
| May-17 2025 | $68,102,871,712,696 | $68,102,871,712,696 | $70,054,090,331,149 | $70,054,090,331,149 | - | - |
| May-16 2025 | $70,054,090,331,149 | $70,054,090,331,149 | $72,122,461,295,969 | $72,122,461,295,969 | - | - |
| May-15 2025 | $72,122,461,295,969 | $72,122,461,295,969 | $72,306,602,012,640 | $72,306,602,012,640 | - | - |
| May-14 2025 | $72,306,602,012,640 | $72,306,602,012,640 | $74,045,247,699,713 | $72,639,726,019,675 | - | - |
| May-13 2025 | $72,639,726,019,675 | $72,243,934,323,611 | $72,639,726,019,675 | $72,243,934,323,611 | - | - |
| May-12 2025 | $72,243,934,323,611 | $70,019,584,914,794 | $72,243,934,323,611 | $70,019,584,914,794 | - | - |