Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
4 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | - | - |
| Oct-17 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | - | - |
| Oct-16 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | - | - |
| Oct-15 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | - | - |
| Oct-14 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | - | - |
| Oct-13 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | $76,050,789,677,061 | - | - |
| Oct-12 2025 | $76,050,789,677,061 | $76,050,789,677,061 | $89,278,894,818,439 | $89,278,894,818,439 | - | - |
| Oct-11 2025 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | - | - |
| Oct-10 2025 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | - | - |
| Oct-09 2025 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | - | - |
| Oct-08 2025 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | $89,278,894,818,439 | - | - |
| Oct-07 2025 | $89,278,894,818,439 | $89,278,894,818,439 | $93,092,899,164,928 | $93,092,899,164,928 | - | - |
| Oct-06 2025 | $94,182,245,815,640 | $92,648,158,121,429 | $94,182,245,815,640 | $92,648,158,121,429 | - | - |
| Oct-05 2025 | $92,648,158,121,429 | $91,596,334,429,239 | $94,104,760,171,110 | $91,596,334,429,239 | - | - |
| Oct-04 2025 | $91,596,334,429,239 | $91,596,334,429,239 | $92,481,817,160,938 | $92,481,817,160,938 | - | - |