Cap Mercado $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
World Liberty Financial(worldlibertysol.com) WLFI

Preços históricos de World Liberty Financial(worldlibertysol.com) (WLFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $91,596,334,429,239 $91,596,334,429,239 $92,481,817,160,938 $92,481,817,160,938 - -
Oct-03 2025 $92,481,817,160,938 $89,844,187,024,113 $94,163,089,956,312 $89,844,187,024,113 - -
Oct-02 2025 $89,844,187,024,113 $83,937,523,342,083 $89,996,247,494,316 $83,937,523,342,083 - -
Oct-01 2025 $83,937,523,342,083 $83,937,523,342,083 $84,795,271,444,032 $84,795,271,444,032 - -
Sep-30 2025 $84,795,271,444,032 $84,795,271,444,032 $84,795,271,444,032 $84,795,271,444,032 - -
Sep-29 2025 $84,795,271,444,032 $80,490,570,216,582 $84,795,271,444,032 $80,490,570,216,582 - -
Sep-28 2025 $80,490,570,216,582 $80,490,570,216,582 $82,083,003,910,865 $82,083,003,910,865 - -
Sep-27 2025 $82,083,003,910,865 $78,133,545,166,168 $82,083,003,910,865 $78,133,545,166,168 - -
Sep-26 2025 $78,133,545,166,168 $78,133,545,166,168 $84,406,233,691,018 $84,406,233,691,018 - -
Sep-25 2025 $84,406,233,691,018 $84,406,233,691,018 $86,460,085,843,223 $86,460,085,843,223 - -
Sep-24 2025 $86,460,085,843,223 $86,460,085,843,223 $90,197,646,131,730 $90,197,646,131,730 - -
Sep-23 2025 $90,197,646,131,730 $90,124,582,460,764 $98,939,093,691,997 $98,939,093,691,997 - -
Sep-22 2025 $98,939,093,691,997 $98,939,093,691,997 $98,939,093,691,997 $98,939,093,691,997 - -
Sep-21 2025 $98,939,093,691,997 $98,939,093,691,997 $99,344,432,588,501 $99,344,432,588,501 - -
Sep-20 2025 $99,344,432,588,501 $99,141,842,758,159 $99,344,432,588,501 $99,141,842,758,159 - -

Análise histórica e de mercado do preço de World Liberty Financial(worldlibertysol.com) (WLFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 347 dias, a partir do dia 23-10-2024.