Cap Mercado $74.15T
94.7%
Volume 24h $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
Moedas
32.451
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial(worldlibertysol.com) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $230,429,876,430,200 | $210,858,181,575,530 | $232,836,479,715,300 | $213,669,646,039,280 | - | - |
| Jul-14 2025 | $212,576,333,123,660 | $212,576,333,123,660 | $287,715,962,062,160 | $275,624,090,346,170 | $10,215 | - |
| Jul-13 2025 | $278,617,008,974,449 | $161,235,120,194,910 | $279,136,712,381,090 | $161,235,120,194,910 | $14,476 | - |
| Jul-12 2025 | $162,495,964,245,100 | $157,939,387,135,320 | $165,428,420,843,530 | $157,939,387,135,320 | $944 | - |
| Jul-11 2025 | $157,939,387,135,320 | $153,362,030,369,490 | $161,913,405,280,430 | $157,994,366,398,910 | - | - |
| Jul-10 2025 | $163,995,232,433,060 | $163,995,232,433,060 | $179,953,898,258,700 | $164,650,379,356,360 | $4,637 | - |
| Jul-09 2025 | $164,708,060,242,120 | $143,023,715,303,830 | $164,708,060,242,120 | $143,023,715,303,830 | $4,013 | - |
| Jul-08 2025 | $143,058,992,523,670 | $143,058,992,523,670 | $161,698,039,894,740 | $148,371,766,392,210 | $4,872 | - |
| Jul-07 2025 | $148,864,336,564,210 | $148,557,599,100,640 | $393,062,450,734,460 | $241,647,050,585,880 | $47,001 | - |
| Jul-06 2025 | $240,830,297,338,670 | $215,131,858,930,830 | $241,683,557,560,159 | $216,932,683,253,740 | $2,003 | - |
| Jul-05 2025 | $212,760,961,391,250 | $197,360,625,671,430 | $212,760,961,391,250 | $197,360,625,671,430 | $2,542 | - |
| Jul-04 2025 | $198,451,800,415,850 | $174,041,511,493,700 | $198,451,800,415,850 | $175,802,407,996,960 | $2,726 | - |
| Jul-03 2025 | $175,802,407,996,960 | $159,524,205,340,140 | $175,802,407,996,960 | $159,524,205,340,140 | $2,150 | - |
| Jul-02 2025 | $159,524,205,340,140 | $153,189,205,885,460 | $159,524,205,340,140 | $153,189,205,885,460 | - | - |
| Jul-01 2025 | $153,189,205,885,460 | $153,001,843,463,600 | $161,492,675,902,590 | $161,492,675,902,590 | - | - |