Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial(worldlibertysol.com) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $141,940,083,332,740 | $137,101,291,631,689 | $141,940,083,332,740 | $137,101,291,631,689 | - | - |
| Aug-19 2025 | $137,943,766,014,140 | $136,749,104,106,169 | $142,540,311,930,450 | $142,540,311,930,450 | - | - |
| Aug-18 2025 | $142,540,311,930,450 | $139,663,299,300,820 | $147,464,466,002,160 | $147,464,466,002,160 | - | - |
| Aug-17 2025 | $147,464,466,002,160 | $137,278,003,838,410 | $147,464,466,002,160 | $137,693,710,623,199 | - | - |
| Aug-16 2025 | $135,872,488,891,150 | $135,677,083,029,219 | $136,898,799,945,459 | $135,677,083,029,219 | - | - |
| Aug-15 2025 | $135,653,677,698,140 | $134,812,328,916,260 | $146,338,989,431,270 | $143,892,466,151,750 | - | - |
| Aug-14 2025 | $145,081,555,329,190 | $144,547,940,914,870 | $151,872,598,012,380 | $147,663,646,290,670 | - | - |
| Aug-13 2025 | $146,167,628,258,470 | $132,653,083,637,760 | $148,286,983,845,150 | $132,653,083,637,760 | $1,658 | - |
| Aug-12 2025 | $132,653,083,637,760 | $122,406,792,407,379 | $132,653,083,637,760 | $122,406,792,407,379 | $1,654 | - |
| Aug-11 2025 | $122,588,360,340,940 | $121,817,220,904,220 | $132,274,038,816,610 | $131,374,860,317,390 | $654 | - |
| Aug-10 2025 | $131,374,860,317,390 | $124,375,938,323,210 | $131,374,860,317,390 | $127,381,102,875,890 | $1,332 | - |
| Aug-09 2025 | $127,381,102,875,890 | $123,907,018,824,400 | $127,381,102,875,890 | $125,599,218,996,470 | $760 | - |
| Aug-08 2025 | $125,599,218,996,470 | $121,505,612,250,569 | $126,444,320,949,460 | $122,296,484,110,490 | - | - |
| Aug-07 2025 | $122,296,484,110,490 | $114,642,943,593,150 | $122,296,484,110,490 | $114,642,943,593,150 | - | - |
| Aug-06 2025 | $114,642,943,593,150 | $112,968,020,890,880 | $114,815,370,681,840 | $114,815,370,681,840 | - | - |