Cap Mercado $3.36T 0.44%
Volume 24h $320.13B -52.64%
BTC % 54.48% 0.05%
ETH % 11.12% 0.89%
Moedas 33.681 +3
Trocas 885
Última atualização 3 Minutos atrás
World Liberty Financial(worldlibertysol.com) WLFI

Preços históricos de World Liberty Financial(worldlibertysol.com) (WLFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-18 2025 $76,050,789,677,061 $76,050,789,677,061 $76,050,789,677,061 $76,050,789,677,061 - -
Oct-17 2025 $76,050,789,677,061 $76,050,789,677,061 $76,050,789,677,061 $76,050,789,677,061 - -
Oct-16 2025 $76,050,789,677,061 $76,050,789,677,061 $76,050,789,677,061 $76,050,789,677,061 - -
Oct-15 2025 $76,050,789,677,061 $76,050,789,677,061 $76,050,789,677,061 $76,050,789,677,061 - -
Oct-14 2025 $76,050,789,677,061 $76,050,789,677,061 $76,050,789,677,061 $76,050,789,677,061 - -
Oct-13 2025 $76,050,789,677,061 $76,050,789,677,061 $76,050,789,677,061 $76,050,789,677,061 - -
Oct-12 2025 $76,050,789,677,061 $76,050,789,677,061 $89,278,894,818,439 $89,278,894,818,439 - -
Oct-11 2025 $89,278,894,818,439 $89,278,894,818,439 $89,278,894,818,439 $89,278,894,818,439 - -
Oct-10 2025 $89,278,894,818,439 $89,278,894,818,439 $89,278,894,818,439 $89,278,894,818,439 - -
Oct-09 2025 $89,278,894,818,439 $89,278,894,818,439 $89,278,894,818,439 $89,278,894,818,439 - -
Oct-08 2025 $89,278,894,818,439 $89,278,894,818,439 $89,278,894,818,439 $89,278,894,818,439 - -
Oct-07 2025 $89,278,894,818,439 $89,278,894,818,439 $93,092,899,164,928 $93,092,899,164,928 - -
Oct-06 2025 $94,182,245,815,640 $92,648,158,121,429 $94,182,245,815,640 $92,648,158,121,429 - -
Oct-05 2025 $92,648,158,121,429 $91,596,334,429,239 $94,104,760,171,110 $91,596,334,429,239 - -
Oct-04 2025 $91,596,334,429,239 $91,596,334,429,239 $92,481,817,160,938 $92,481,817,160,938 - -

Análise histórica e de mercado do preço de World Liberty Financial(worldlibertysol.com) (WLFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 361 dias, a partir do dia 23-11-2024.