Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $47,660,495,685,690 | $47,660,495,685,690 | $47,660,495,685,690 | $47,660,495,685,690 | - | - |
| May-25 2025 | $47,660,495,685,690 | $47,640,166,111,742 | $48,229,394,740,370 | $48,229,394,740,370 | - | - |
| May-24 2025 | $48,229,394,740,370 | $48,229,394,740,370 | $48,697,687,470,560 | $48,454,639,920,699 | - | - |
| May-23 2025 | $48,454,639,920,699 | $48,454,639,920,699 | $48,641,173,119,082 | $48,641,173,119,082 | - | - |
| May-22 2025 | $48,641,173,119,082 | $48,641,173,119,082 | $48,641,173,119,082 | $48,641,173,119,082 | - | - |
| May-21 2025 | $47,857,550,594,745 | $47,857,550,594,745 | $48,139,416,900,519 | $48,139,416,900,519 | - | - |
| May-20 2025 | $48,139,416,900,519 | $46,136,189,448,324 | $48,139,416,900,519 | $46,136,189,448,324 | - | - |
| May-19 2025 | $46,136,189,448,324 | $45,462,796,208,773 | $49,401,220,120,816 | $49,401,220,120,816 | - | - |
| May-18 2025 | $49,401,220,120,816 | $49,401,220,120,816 | $49,401,220,120,816 | $49,401,220,120,816 | - | - |
| May-17 2025 | $49,401,220,120,816 | $49,401,220,120,816 | $49,401,220,120,816 | $49,401,220,120,816 | - | - |
| May-16 2025 | $49,401,220,120,816 | $48,666,015,930,820 | $49,401,220,120,816 | $48,666,015,930,820 | - | - |
| May-15 2025 | $48,666,015,930,820 | $48,510,947,105,349 | $48,666,015,930,820 | $48,510,947,105,349 | - | - |
| May-14 2025 | $48,510,947,105,349 | $48,510,947,105,349 | $48,510,947,105,349 | $48,510,947,105,349 | - | - |
| May-13 2025 | $48,510,947,105,349 | $48,510,947,105,349 | $48,510,947,105,349 | $48,510,947,105,349 | - | - |
| May-12 2025 | $48,510,947,105,349 | $44,730,973,027,336 | $48,510,947,105,349 | $44,730,973,027,336 | - | - |