Cap Mercado $3.52T
-0.31%
Volume 24h $262.85B
29.6%
BTC % 60.2%
0.34%
ETH % 8.82%
-1.02%
Moedas
32.143
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $51,014,590,281,950 | $49,117,485,000,025 | $51,014,590,281,950 | $49,117,485,000,025 | - | - |
| Jun-15 2025 | $49,117,485,000,025 | $48,817,684,407,792 | $49,117,485,000,025 | $48,817,684,407,792 | - | - |
| Jun-14 2025 | $48,425,442,839,747 | $48,425,442,839,747 | $49,205,927,299,669 | $49,205,927,299,669 | - | - |
| Jun-13 2025 | $49,205,927,299,669 | $49,040,369,651,182 | $51,457,381,176,492 | $51,457,381,176,492 | - | - |
| Jun-12 2025 | $51,457,381,176,492 | $51,457,381,176,492 | $54,166,845,409,188 | $54,166,845,409,188 | - | - |
| Jun-11 2025 | $54,166,845,409,188 | $49,469,385,186,155 | $54,166,845,409,188 | $49,469,385,186,155 | - | - |
| Jun-10 2025 | $49,469,385,186,155 | $49,469,385,186,155 | $49,469,385,186,155 | $49,469,385,186,155 | - | - |
| Jun-09 2025 | $49,469,385,186,155 | $48,483,234,210,272 | $49,469,385,186,155 | $49,384,736,877,092 | - | - |
| Jun-08 2025 | $49,384,736,877,092 | $47,972,863,221,621 | $49,384,736,877,092 | $47,972,863,221,621 | - | - |
| Jun-07 2025 | $47,972,863,221,621 | $47,972,863,221,621 | $47,972,863,221,621 | $47,972,863,221,621 | - | - |
| Jun-06 2025 | $47,972,863,221,621 | $47,069,492,172,422 | $47,972,863,221,621 | $47,069,492,172,422 | - | - |
| Jun-05 2025 | $50,881,219,854,532 | $50,190,304,354,070 | $50,984,040,050,327 | $50,190,304,354,070 | - | - |
| Jun-04 2025 | $50,190,304,354,070 | $50,135,176,613,094 | $50,517,181,374,615 | $50,135,176,613,094 | $37 | - |
| Jun-03 2025 | $50,135,176,613,094 | $47,783,221,847,663 | $50,135,176,613,094 | $47,783,221,847,663 | - | - |
| Jun-02 2025 | $47,783,221,847,663 | $47,783,221,847,663 | $47,783,221,847,663 | $47,783,221,847,663 | - | - |