Cap Mercado $2.60T -1.52%
Volume 24h $210.48B -4.85%
BTC % 54.07% -0.03%
ETH % 9.97% -1%
Moedas 34.358 +7
Trocas 885
Última atualização 2 Minutos atrás
World Liberty Financial(worldlibertyfinan.com) WLFI

Preços históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-21 2025 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 - -
Nov-20 2025 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 - -
Nov-19 2025 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 - -
Nov-18 2025 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 - -
Nov-17 2025 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 - -
Nov-16 2025 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 - -
Nov-15 2025 $25,944,992,742,471 $25,944,992,742,471 $28,987,161,558,849 $28,987,161,558,849 - -
Nov-14 2025 $28,987,161,558,849 $28,987,161,558,849 $28,987,161,558,849 $28,987,161,558,849 - -
Nov-13 2025 $28,987,161,558,849 $28,987,161,558,849 $28,987,161,558,849 $28,987,161,558,849 - -
Nov-12 2025 $28,987,161,558,849 $28,987,161,558,849 $28,987,161,558,849 $28,987,161,558,849 - -
Nov-11 2025 $28,987,161,558,849 $28,208,581,969,028 $28,987,161,558,849 $28,208,581,969,028 - -
Nov-10 2025 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 - -
Nov-09 2025 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 - -
Nov-08 2025 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 - -
Nov-07 2025 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 - -

Análise histórica e de mercado do preço de World Liberty Financial(worldlibertyfinan.com) (WLFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 384 dias, a partir do dia 01-03-2025.