Cap Mercado $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $34,700,130,956,582 | $33,358,912,568,562 | $34,700,130,956,582 | $33,358,912,568,562 | - | - |
| Oct-26 2025 | $33,358,912,568,562 | $32,203,066,846,436 | $33,438,088,958,161 | $32,203,066,846,436 | - | - |
| Oct-25 2025 | $32,203,066,846,436 | $32,203,066,846,436 | $32,203,066,846,436 | $32,203,066,846,436 | - | - |
| Oct-24 2025 | $32,203,066,846,436 | $32,203,066,846,436 | $32,810,850,354,278 | $32,810,850,354,278 | - | - |
| Oct-23 2025 | $32,810,850,354,278 | $32,810,850,354,278 | $32,810,850,354,278 | $32,810,850,354,278 | - | - |
| Oct-22 2025 | $32,810,850,354,278 | $32,810,850,354,278 | $34,813,845,638,287 | $34,813,845,638,287 | - | - |
| Oct-21 2025 | $34,813,845,638,287 | $32,469,740,406,488 | $34,813,845,638,287 | $33,403,453,979,970 | - | - |
| Oct-20 2025 | $33,403,453,979,970 | $33,403,453,979,970 | $33,403,453,979,970 | $33,403,453,979,970 | - | - |
| Oct-19 2025 | $33,403,453,979,970 | $32,493,381,344,877 | $33,503,327,179,157 | $33,503,327,179,157 | - | - |
| Oct-18 2025 | $33,503,327,179,157 | $33,503,327,179,157 | $33,503,327,179,157 | $33,503,327,179,157 | - | - |
| Oct-17 2025 | $33,503,327,179,157 | $33,503,327,179,157 | $33,503,327,179,157 | $33,503,327,179,157 | - | - |
| Oct-16 2025 | $33,503,327,179,157 | $33,265,712,619,431 | $33,503,327,179,157 | $33,265,712,619,431 | - | - |
| Oct-15 2025 | $33,265,712,619,431 | $33,265,712,619,431 | $33,265,712,619,431 | $33,265,712,619,431 | - | - |
| Oct-14 2025 | $33,265,712,619,431 | $33,265,712,619,431 | $38,002,263,605,895 | $38,002,263,605,895 | - | - |
| Oct-13 2025 | $38,002,263,605,895 | $38,002,263,605,895 | $38,002,263,605,895 | $38,002,263,605,895 | - | - |