Cap Mercado $74.85T
94.76%
Volume 24h $388.94B
-3.46%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1651.85%
Moedas
32.451
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $118,801,730,541,599 | $118,801,730,541,599 | $118,801,730,541,599 | $118,801,730,541,599 | - | - |
| Jul-14 2025 | $118,801,730,541,599 | $118,801,730,541,599 | $122,015,332,409,710 | $119,035,689,428,940 | - | - |
| Jul-13 2025 | $119,035,689,428,940 | $117,145,723,974,179 | $119,292,969,619,310 | $117,145,723,974,179 | - | - |
| Jul-12 2025 | $117,145,723,974,179 | $117,145,723,974,179 | $119,946,036,498,179 | $119,946,036,498,179 | - | - |
| Jul-11 2025 | $124,274,441,774,550 | $122,970,052,593,330 | $127,035,801,886,800 | $123,445,872,368,449 | - | - |
| Jul-10 2025 | $123,445,872,368,449 | $111,225,410,592,610 | $123,445,872,368,449 | $111,225,410,592,610 | - | - |
| Jul-09 2025 | $111,225,410,592,610 | $108,690,367,855,950 | $111,225,410,592,610 | $108,773,358,023,980 | - | - |
| Jul-08 2025 | $108,773,358,023,980 | $106,798,533,643,319 | $108,773,358,023,980 | $106,798,533,643,319 | - | - |
| Jul-07 2025 | $106,798,533,643,319 | $106,798,533,643,319 | $108,635,326,794,150 | $107,618,325,351,040 | - | - |
| Jul-06 2025 | $111,507,422,141,550 | $48,103,825,090,749 | $111,507,422,141,550 | $48,103,825,090,749 | - | - |
| Jul-05 2025 | $48,290,323,183,558 | $47,710,182,886,741 | $48,290,323,183,558 | $47,710,182,886,741 | - | - |
| Jul-04 2025 | $47,710,182,886,741 | $47,710,182,886,741 | $49,911,831,849,277 | $49,911,831,849,277 | - | - |
| Jul-03 2025 | $49,911,831,849,277 | $46,285,783,641,633 | $49,911,831,849,277 | $46,285,783,641,633 | - | - |
| Jul-02 2025 | $46,285,783,641,633 | $46,285,783,641,633 | $46,285,783,641,633 | $46,285,783,641,633 | - | - |
| Jul-01 2025 | $47,345,497,662,888 | $46,914,311,155,653 | $47,345,497,662,888 | $46,914,311,155,653 | - | - |