Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $37,403,475,191,915 | $37,403,475,191,915 | $37,662,702,919,007 | $37,662,702,919,007 | - | - |
| Sep-09 2025 | $38,142,376,830,025 | $38,142,376,830,025 | $38,142,376,830,025 | $38,142,376,830,025 | - | - |
| Sep-08 2025 | $38,142,376,830,025 | $37,151,598,041,291 | $38,556,445,197,971 | $37,151,598,041,291 | - | - |
| Sep-07 2025 | $37,151,598,041,291 | $37,151,598,041,291 | $96,011,670,040,889 | $96,011,670,040,889 | - | - |
| Sep-06 2025 | $96,011,670,040,889 | $96,011,670,040,889 | $96,230,639,498,780 | $96,230,639,498,780 | - | - |
| Sep-05 2025 | $96,230,639,498,780 | $96,230,639,498,780 | $96,922,867,796,695 | $96,922,867,796,695 | - | - |
| Sep-04 2025 | $98,075,790,228,042 | $98,075,790,228,042 | $102,429,533,722,790 | $102,429,533,722,790 | - | - |
| Sep-03 2025 | $102,557,587,291,710 | $98,829,199,149,899 | $102,845,780,675,970 | $99,410,760,473,594 | - | - |
| Sep-02 2025 | $99,410,760,473,594 | $97,485,937,523,329 | $101,256,661,096,250 | $99,865,080,326,619 | - | - |
| Sep-01 2025 | $100,651,402,220,210 | $96,045,690,200,471 | $103,484,930,218,430 | $96,321,429,504,996 | $2,879 | - |
| Aug-31 2025 | $97,303,068,795,094 | $93,758,633,959,114 | $101,865,218,076,570 | $93,758,633,959,114 | $3,171 | - |
| Aug-30 2025 | $93,758,633,959,114 | $92,853,344,508,883 | $94,443,963,741,460 | $93,351,647,114,007 | - | - |
| Aug-29 2025 | $93,351,647,114,007 | $92,348,417,133,621 | $95,780,306,601,756 | $95,780,306,601,756 | $72 | - |
| Aug-28 2025 | $95,780,306,601,756 | $95,285,310,734,229 | $98,140,956,612,910 | $95,890,848,837,434 | - | - |
| Aug-27 2025 | $96,886,619,785,325 | $91,282,212,710,524 | $98,388,650,955,729 | $92,861,053,796,519 | - | - |