Cap Mercado $4.11T -1.13%
Volume 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Moedas 33.537 +20
Trocas 885
Última atualização 2 Segundos atrás
World Liberty Financial(worldlibertyfinan.com) WLFI

Preços históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $34,700,130,956,582 $33,358,912,568,562 $34,700,130,956,582 $33,358,912,568,562 - -
Oct-26 2025 $33,358,912,568,562 $32,203,066,846,436 $33,438,088,958,161 $32,203,066,846,436 - -
Oct-25 2025 $32,203,066,846,436 $32,203,066,846,436 $32,203,066,846,436 $32,203,066,846,436 - -
Oct-24 2025 $32,203,066,846,436 $32,203,066,846,436 $32,810,850,354,278 $32,810,850,354,278 - -
Oct-23 2025 $32,810,850,354,278 $32,810,850,354,278 $32,810,850,354,278 $32,810,850,354,278 - -
Oct-22 2025 $32,810,850,354,278 $32,810,850,354,278 $34,813,845,638,287 $34,813,845,638,287 - -
Oct-21 2025 $34,813,845,638,287 $32,469,740,406,488 $34,813,845,638,287 $33,403,453,979,970 - -
Oct-20 2025 $33,403,453,979,970 $33,403,453,979,970 $33,403,453,979,970 $33,403,453,979,970 - -
Oct-19 2025 $33,403,453,979,970 $32,493,381,344,877 $33,503,327,179,157 $33,503,327,179,157 - -
Oct-18 2025 $33,503,327,179,157 $33,503,327,179,157 $33,503,327,179,157 $33,503,327,179,157 - -
Oct-17 2025 $33,503,327,179,157 $33,503,327,179,157 $33,503,327,179,157 $33,503,327,179,157 - -
Oct-16 2025 $33,503,327,179,157 $33,265,712,619,431 $33,503,327,179,157 $33,265,712,619,431 - -
Oct-15 2025 $33,265,712,619,431 $33,265,712,619,431 $33,265,712,619,431 $33,265,712,619,431 - -
Oct-14 2025 $33,265,712,619,431 $33,265,712,619,431 $38,002,263,605,895 $38,002,263,605,895 - -
Oct-13 2025 $38,002,263,605,895 $38,002,263,605,895 $38,002,263,605,895 $38,002,263,605,895 - -

Análise histórica e de mercado do preço de World Liberty Financial(worldlibertyfinan.com) (WLFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 359 dias, a partir do dia 03-11-2024.