Cap Mercado $3.36T 1.1%
Volume 24h $153.86B 41.97%
BTC % 54.53% 0.12%
ETH % 11.31% 0.7%
Moedas 34.014 +8
Trocas 885
Última atualização 19 Segundos atrás
World Liberty Financial(worldlibertyfinan.com) WLFI

Preços históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-21 2025 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 - -
Nov-20 2025 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 - -
Nov-19 2025 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 - -
Nov-18 2025 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 - -
Nov-17 2025 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 - -
Nov-16 2025 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 $25,944,992,742,471 - -
Nov-15 2025 $25,944,992,742,471 $25,944,992,742,471 $28,987,161,558,849 $28,987,161,558,849 - -
Nov-14 2025 $28,987,161,558,849 $28,987,161,558,849 $28,987,161,558,849 $28,987,161,558,849 - -
Nov-13 2025 $28,987,161,558,849 $28,987,161,558,849 $28,987,161,558,849 $28,987,161,558,849 - -
Nov-12 2025 $28,987,161,558,849 $28,987,161,558,849 $28,987,161,558,849 $28,987,161,558,849 - -
Nov-11 2025 $28,987,161,558,849 $28,208,581,969,028 $28,987,161,558,849 $28,208,581,969,028 - -
Nov-10 2025 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 - -
Nov-09 2025 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 - -
Nov-08 2025 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 - -
Nov-07 2025 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 $28,208,581,969,028 - -

Análise histórica e de mercado do preço de World Liberty Financial(worldlibertyfinan.com) (WLFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 384 dias, a partir do dia 24-12-2024.