Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $37,699,762,360,412 | $34,553,941,245,012 | $37,699,762,360,412 | $34,553,941,245,012 | - | - |
| Oct-03 2025 | $34,553,941,245,012 | $34,553,941,245,012 | $34,553,941,245,012 | $34,553,941,245,012 | - | - |
| Oct-02 2025 | $34,553,941,245,012 | $34,553,941,245,012 | $34,553,941,245,012 | $34,553,941,245,012 | - | - |
| Oct-01 2025 | $34,553,941,245,012 | $34,553,941,245,012 | $34,553,941,245,012 | $34,553,941,245,012 | - | - |
| Sep-30 2025 | $34,553,941,245,012 | $34,553,941,245,012 | $34,553,941,245,012 | $34,553,941,245,012 | - | - |
| Sep-29 2025 | $34,553,941,245,012 | $33,813,021,664,303 | $34,553,941,245,012 | $33,813,021,664,303 | - | - |
| Sep-28 2025 | $33,813,021,664,303 | $33,813,021,664,303 | $33,813,021,664,303 | $33,813,021,664,303 | - | - |
| Sep-27 2025 | $33,813,021,664,303 | $33,286,577,648,854 | $33,813,021,664,303 | $33,286,577,648,854 | $13 | - |
| Sep-26 2025 | $33,286,577,648,854 | $32,933,057,197,087 | $33,286,577,648,854 | $32,933,057,197,087 | - | - |
| Sep-25 2025 | $32,933,057,197,087 | $32,933,057,197,087 | $35,379,316,200,132 | $35,379,316,200,132 | - | - |
| Sep-24 2025 | $35,379,316,200,132 | $35,379,316,200,132 | $35,379,316,200,132 | $35,379,316,200,132 | - | - |
| Sep-23 2025 | $35,379,316,200,132 | $35,379,316,200,132 | $35,668,364,078,013 | $35,668,364,078,013 | - | - |
| Sep-22 2025 | $35,668,364,078,013 | $35,668,364,078,013 | $38,278,795,046,594 | $38,278,795,046,594 | - | - |
| Sep-21 2025 | $38,278,795,046,594 | $36,944,672,576,290 | $38,438,420,428,319 | $36,944,672,576,290 | - | - |
| Sep-20 2025 | $36,944,672,576,290 | $36,944,672,576,290 | $36,944,672,576,290 | $36,944,672,576,290 | - | - |