Cap Mercado $4.09T
-1.86%
Volume 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Moedas
32.838
+13
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de World Liberty Financial(worldlibertyfinan.com) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $86,719,871,532,902 | $85,453,797,725,363 | $86,719,871,532,902 | $85,453,797,725,363 | - | - |
| Aug-19 2025 | $85,453,797,725,363 | $85,453,797,725,363 | $85,473,321,487,764 | $85,473,321,487,764 | - | - |
| Aug-18 2025 | $85,473,321,487,764 | $85,300,227,593,177 | $88,140,436,338,071 | $88,140,436,338,071 | - | - |
| Aug-17 2025 | $88,140,436,338,071 | $88,140,436,338,071 | $88,140,436,338,071 | $88,140,436,338,071 | - | - |
| Aug-16 2025 | $88,140,436,338,071 | $88,140,436,338,071 | $92,578,529,751,212 | $92,578,529,751,212 | - | - |
| Aug-15 2025 | $92,578,529,751,212 | $92,578,529,751,212 | $94,671,604,681,294 | $94,671,604,681,294 | - | - |
| Aug-14 2025 | $94,671,604,681,294 | $94,510,020,682,338 | $95,360,059,964,342 | $95,360,059,964,342 | - | - |
| Aug-13 2025 | $95,360,059,964,342 | $89,552,715,570,177 | $95,360,059,964,342 | $89,566,481,177,908 | $802 | - |
| Aug-12 2025 | $87,736,245,092,886 | $82,349,979,395,790 | $87,736,245,092,886 | $82,349,979,395,790 | - | - |
| Aug-11 2025 | $82,349,979,395,790 | $81,285,527,233,194 | $82,951,299,388,046 | $81,285,527,233,194 | - | - |
| Aug-10 2025 | $81,285,527,233,194 | $81,285,527,233,194 | $83,982,455,005,040 | $83,982,455,005,040 | - | - |
| Aug-09 2025 | $83,982,455,005,040 | $77,725,670,363,559 | $83,982,455,005,040 | $77,725,670,363,559 | - | - |
| Aug-08 2025 | $77,725,670,363,559 | $76,220,273,904,704 | $77,725,670,363,559 | $76,220,273,904,704 | - | - |
| Aug-07 2025 | $76,220,273,904,704 | $72,143,533,773,669 | $78,465,159,817,852 | $72,422,596,265,579 | - | - |
| Aug-06 2025 | $72,422,596,265,579 | $70,666,829,475,860 | $73,988,930,494,427 | $73,988,930,494,427 | - | - |