Cap Mercado $2.25T
-4.86%
Volume 24h $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Moedas
28.616
+23
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de World Knowledge Token (WKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-24 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-23 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-22 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-21 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-20 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-19 2023 | $0.486832 | $0.484922 | $0.488361 | $0.48718 | - | - |
| May-18 2023 | $0.487153 | $0.316934 | $0.493597 | $0.316934 | $0 | - |
| May-17 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
| May-16 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
| May-15 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
| May-14 2023 | $0.316934 | $0.316232 | $0.710257 | $0.710257 | $0 | - |
| May-13 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
| May-12 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
| May-11 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |