Cap Mercado $2.27T
-0.34%
Volume 24h $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Moedas
28.987
+18
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-24 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-23 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-22 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-21 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-20 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-19 2023 | $0.486832 | $0.484922 | $0.488361 | $0.48718 | - | - |
May-18 2023 | $0.487153 | $0.316934 | $0.493597 | $0.316934 | $0 | - |
May-17 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-16 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-15 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-14 2023 | $0.316934 | $0.316232 | $0.710257 | $0.710257 | $0 | - |
May-13 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
May-12 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
May-11 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |