Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de World ID (WOID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-25 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-24 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-23 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-22 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-21 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-20 2023 | $0.0000001485 | $0.0000001485 | $0.0000001485 | $0.0000001485 | - | - |
| Aug-19 2023 | $0.0000001484 | $0.0000001472 | $0.0000001623 | $0.0000001623 | $45 | - |
| Aug-18 2023 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| Aug-17 2023 | $0.0000001623 | $0.0000001623 | $0.0000001623 | $0.0000001623 | - | - |
| Aug-16 2023 | $0.0000001623 | $0.0000001619 | $0.0000001639 | $0.0000001639 | - | - |
| Aug-15 2023 | $0.000000164 | $0.0000001631 | $0.0000001663 | $0.0000001663 | $11 | - |
| Aug-14 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
| Aug-13 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
| Aug-12 2023 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |