Cap Mercado $2.22T
-0.64%
Volume 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de World Cup Willie (WILLIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Dec-31 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Dec-30 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Dec-29 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Dec-28 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Dec-27 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Dec-26 2022 | $0.0000048914 | $0.0000048913 | $0.0000048914 | $0.0000048913 | - | - |
| Dec-25 2022 | $0.0000048869 | $0.0000048239 | $0.0000049104 | $0.0000048989 | - | - |
| Dec-24 2022 | $0.0000048989 | $0.0000048889 | $0.0000049934 | $0.0000049934 | $48 | - |
| Dec-23 2022 | $0.0000049934 | $0.0000049934 | $0.0000049934 | $0.0000049934 | - | - |
| Dec-22 2022 | $0.0000049934 | $0.0000049934 | $0.0000049934 | $0.0000049934 | - | - |
| Dec-21 2022 | $0.0000049934 | $0.0000049449 | $0.0000049986 | $0.0000049933 | - | - |
| Dec-20 2022 | $0.0000049961 | $0.0000048086 | $0.0000050304 | $0.0000048591 | $9 | - |
| Dec-19 2022 | $0.0000048591 | $0.0000048294 | $0.0000049041 | $0.0000048587 | - | - |
| Dec-18 2022 | $0.0000048587 | $0.0000048174 | $0.0000049029 | $0.0000048484 | $1 | - |