Cap Mercado $2.22T
1.34%
Volume 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Moedas
28.488
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-03 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jan-02 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Jan-01 2023 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Dec-31 2022 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Dec-30 2022 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Dec-29 2022 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
Dec-28 2022 | $0.0000321 | $0.00003184 | $0.0000325 | $0.00003232 | - | - |
Dec-27 2022 | $0.00003228 | $0.00003179 | $0.00003256 | $0.00003223 | $13 | - |
Dec-26 2022 | $0.00003223 | $0.00003223 | $0.00003223 | $0.00003223 | - | - |
Dec-25 2022 | $0.00003223 | $0.00003208 | $0.00003238 | $0.00003216 | - | - |
Dec-24 2022 | $0.00003216 | $0.00003205 | $0.00003246 | $0.00003233 | $16 | - |
Dec-23 2022 | $0.00003232 | $0.00003218 | $0.00003278 | $0.00003243 | $17 | - |
Dec-22 2022 | $0.00003244 | $0.00003177 | $0.00003325 | $0.00003297 | $121 | - |
Dec-21 2022 | $0.00003294 | $0.00003288 | $0.00003395 | $0.00003386 | $7 | - |
Dec-20 2022 | $0.00003396 | $0.00003243 | $0.00003485 | $0.00003256 | $84 | - |