Cap Mercado $3.23T
-5.69%
Volume 24h $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de World Compute Network (WCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00047359 | $0.00047359 | $0.00047359 | $0.00047359 | $84 | - |
| Jan-01 2025 | $0.00047359 | $0.00047359 | $0.00047359 | $0.00047359 | $84 | - |
| Dec-31 2024 | $0.00046538 | $0.00046538 | $0.00046538 | $0.00046538 | $13 | - |
| Dec-30 2024 | $0.00046538 | $0.00046538 | $0.00047636 | $0.00047636 | $13 | - |
| Dec-29 2024 | $0.00047636 | $0.00047636 | $0.00047636 | $0.00047636 | $70 | - |
| Dec-28 2024 | $0.00049433 | $0.00049433 | $0.00049433 | $0.00049433 | $496 | - |
| Dec-27 2024 | $0.00049433 | $0.00049433 | $0.00049433 | $0.00049433 | $496 | - |
| Dec-25 2024 | $0.00056489 | $0.00056489 | $0.00056489 | $0.00056489 | $268 | - |
| Dec-24 2024 | $0.00056714 | $0.00056714 | $0.00056714 | $0.00056714 | $3 | - |
| Dec-23 2024 | $0.0005548 | $0.0005548 | $0.0005548 | $0.0005548 | $190 | - |
| Dec-22 2024 | $0.0005548 | $0.0005548 | $0.0005548 | $0.0005548 | $190 | - |
| Dec-20 2024 | $0.00059346 | $0.00059346 | $0.00059346 | $0.00059346 | $90 | - |
| Dec-19 2024 | $0.00059346 | $0.00059346 | $0.00067405 | $0.00067405 | $90 | - |
| Dec-18 2024 | $0.00067405 | $0.00067405 | $0.00071437 | $0.00071437 | $588 | - |
| Dec-17 2024 | $0.00076783 | $0.00076783 | $0.00076783 | $0.00076783 | $225 | - |