Cap Mercado $2.26T
-1.69%
Volume 24h $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WORKIT (WKIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-27 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-26 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-25 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-24 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-23 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-22 2023 | $0.811283 | $0.811283 | $0.811283 | $0.811283 | - | - |
| Jun-21 2023 | $0.811283 | $0.810867 | $0.811646 | $0.811646 | - | - |
| Jun-20 2023 | $0.811319 | $0.810636 | $0.811695 | $0.810947 | - | - |
| Jun-19 2023 | $0.810931 | $0.810502 | $0.811046 | $0.810834 | - | - |
| Jun-18 2023 | $0.810966 | $0.810725 | $0.811327 | $0.810822 | - | - |
| Jun-17 2023 | $0.810886 | $0.810356 | $0.810888 | $0.81066 | - | - |
| Jun-16 2023 | $0.81053 | $0.809888 | $0.810669 | $0.810375 | - | - |
| Jun-15 2023 | $0.810443 | $0.808642 | $0.810931 | $0.810843 | - | - |
| Jun-14 2023 | $0.810825 | $0.808327 | $0.811556 | $0.810864 | - | - |