Cap Mercado $2.68T
-1.98%
Volume 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Worken (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Jan-04 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Jan-03 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Jan-02 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Jan-01 2026 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Dec-31 2025 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Dec-30 2025 | $0.00012469 | $0.00012469 | $0.00012469 | $0.00012469 | - | - |
| Dec-29 2025 | $0.00012392 | $0.00012392 | $0.00012392 | $0.00012392 | - | - |
| Dec-28 2025 | $0.00012392 | $0.00012392 | $0.00012392 | $0.00012392 | - | - |
| Dec-27 2025 | $0.00012392 | $0.00012392 | $0.00012418 | $0.00012418 | - | - |
| Dec-26 2025 | $0.00012418 | $0.00012418 | $0.00012666 | $0.00012442 | - | - |
| Dec-25 2025 | $0.00012442 | $0.00012442 | $0.00012695 | $0.00012695 | - | - |
| Dec-24 2025 | $0.00012695 | $0.00012685 | $0.00012695 | $0.00012685 | - | - |
| Dec-23 2025 | $0.00012685 | $0.00012603 | $0.00012828 | $0.00012828 | - | - |
| Dec-22 2025 | $0.00012828 | $0.00012722 | $0.00012828 | $0.00012722 | - | - |