Cap Mercado $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00023831 | $0.00023831 | $0.00024121 | $0.00024121 | - | - |
Oct-03 2025 | $0.00024301 | $0.00024087 | $0.00024301 | $0.00024087 | - | - |
Oct-02 2025 | $0.00024087 | $0.00022745 | $0.00024087 | $0.00022745 | - | - |
Oct-01 2025 | $0.00022745 | $0.00021314 | $0.00022745 | $0.00021314 | - | - |
Sep-30 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
Sep-29 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
Sep-28 2025 | $0.00021314 | $0.00021314 | $0.00021314 | $0.00021314 | - | - |
Sep-27 2025 | $0.00021314 | $0.00021314 | $0.00022767 | $0.00022767 | - | - |
Sep-26 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
Sep-25 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
Sep-24 2025 | $0.00022767 | $0.00022767 | $0.00022767 | $0.00022767 | - | - |
Sep-23 2025 | $0.00022767 | $0.0002272 | $0.00022978 | $0.00022978 | - | - |
Sep-22 2025 | $0.00022978 | $0.00022978 | $0.00024844 | $0.00024844 | - | - |
Sep-21 2025 | $0.00024844 | $0.00024844 | $0.00025608 | $0.00025608 | - | - |
Sep-20 2025 | $0.00025608 | $0.00025608 | $0.00025608 | $0.00025608 | - | - |