Cap Mercado $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Worken (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020257 | $0.00019212 | $0.00020257 | $0.00019212 | - | - |
| Aug-19 2025 | $0.00019212 | $0.00019212 | $0.00019494 | $0.00019494 | - | - |
| Aug-18 2025 | $0.00019494 | $0.00019314 | $0.000204 | $0.000204 | - | - |
| Aug-17 2025 | $0.000204 | $0.00020171 | $0.000204 | $0.00020171 | - | - |
| Aug-16 2025 | $0.00020171 | $0.00019724 | $0.00020171 | $0.00019724 | $2 | - |
| Aug-15 2025 | $0.00019724 | $0.00019724 | $0.00021781 | $0.00021781 | - | - |
| Aug-14 2025 | $0.00021781 | $0.00021781 | $0.00021781 | $0.00021781 | - | - |
| Aug-13 2025 | $0.00021781 | $0.00019292 | $0.00021781 | $0.00019292 | - | - |
| Aug-12 2025 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Aug-11 2025 | $0.00019292 | $0.00019028 | $0.00019438 | $0.00019032 | - | - |
| Aug-10 2025 | $0.00019032 | $0.00019032 | $0.00019032 | $0.00019032 | - | - |
| Aug-09 2025 | $0.00019165 | $0.00018776 | $0.00019165 | $0.00018776 | - | - |
| Aug-08 2025 | $0.00018776 | $0.00017926 | $0.0001909 | $0.00017926 | - | - |
| Aug-07 2025 | $0.00017926 | $0.00017926 | $0.00017926 | $0.00017926 | - | - |
| Aug-06 2025 | $0.00017926 | $0.00017437 | $0.00017926 | $0.00017437 | - | - |