Cap Mercado $2.38T 4.34%
Volume 24h $142.66B 2.84%
BTC % 52.43% 0.38%
ETH % 13.75% 0.36%
Moedas 28.570 +16
Trocas 885
Última atualização 3 Minutos atrás
Worken WORK

Preços históricos de Worken (WORK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-22 2024 $0.00290471 $0.00285371 $0.00293746 $0.00293412 $3,034 -
Aug-21 2024 $0.00293426 $0.00279398 $0.00293426 $0.00280833 $1,471 -
Aug-20 2024 $0.00280997 $0.00280997 $0.00301199 $0.00293293 $3,757 -
Aug-19 2024 $0.00293529 $0.00235666 $0.00306428 $0.00253808 $14,948 -
Aug-18 2024 $0.00256781 $0.00255772 $0.00262249 $0.00259689 $1,969 -
Aug-17 2024 $0.00258999 $0.00245196 $0.00272522 $0.00272522 $9,215 -
Aug-16 2024 $0.00278271 $0.00220116 $0.00313003 $0.00227972 $18,494 -
Aug-15 2024 $0.00228295 $0.00218455 $0.00247026 $0.00243623 $4,109 -
Aug-14 2024 $0.00242037 $0.0023934 $0.00249555 $0.00249555 $2,044 -
Aug-13 2024 $0.00249164 $0.00234394 $0.00270898 $0.00243491 $8,045 -
Aug-12 2024 $0.0023958 $0.00232793 $0.00260758 $0.00237175 $9,503 -
Aug-11 2024 $0.00239502 $0.0022762 $0.0029879 $0.00295149 $23,358 -
Aug-10 2024 $0.00298264 $0.00288742 $0.0032705 $0.0032705 $13,088 -
Aug-09 2024 $0.00318532 $0.00310372 $0.00364606 $0.00364606 $8,191 -
Aug-08 2024 $0.00362698 $0.00337149 $0.00380716 $0.00350674 $7,305 -

Análise histórica e de mercado do preço de Worken (WORK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 114 dias, a partir do dia 01-05-2024.