Cap Mercado $2.38T
4.34%
Volume 24h $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
Moedas
28.570
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Worken (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00290471 | $0.00285371 | $0.00293746 | $0.00293412 | $3,034 | - |
| Aug-21 2024 | $0.00293426 | $0.00279398 | $0.00293426 | $0.00280833 | $1,471 | - |
| Aug-20 2024 | $0.00280997 | $0.00280997 | $0.00301199 | $0.00293293 | $3,757 | - |
| Aug-19 2024 | $0.00293529 | $0.00235666 | $0.00306428 | $0.00253808 | $14,948 | - |
| Aug-18 2024 | $0.00256781 | $0.00255772 | $0.00262249 | $0.00259689 | $1,969 | - |
| Aug-17 2024 | $0.00258999 | $0.00245196 | $0.00272522 | $0.00272522 | $9,215 | - |
| Aug-16 2024 | $0.00278271 | $0.00220116 | $0.00313003 | $0.00227972 | $18,494 | - |
| Aug-15 2024 | $0.00228295 | $0.00218455 | $0.00247026 | $0.00243623 | $4,109 | - |
| Aug-14 2024 | $0.00242037 | $0.0023934 | $0.00249555 | $0.00249555 | $2,044 | - |
| Aug-13 2024 | $0.00249164 | $0.00234394 | $0.00270898 | $0.00243491 | $8,045 | - |
| Aug-12 2024 | $0.0023958 | $0.00232793 | $0.00260758 | $0.00237175 | $9,503 | - |
| Aug-11 2024 | $0.00239502 | $0.0022762 | $0.0029879 | $0.00295149 | $23,358 | - |
| Aug-10 2024 | $0.00298264 | $0.00288742 | $0.0032705 | $0.0032705 | $13,088 | - |
| Aug-09 2024 | $0.00318532 | $0.00310372 | $0.00364606 | $0.00364606 | $8,191 | - |
| Aug-08 2024 | $0.00362698 | $0.00337149 | $0.00380716 | $0.00350674 | $7,305 | - |