Cap Mercado $2.30T
-3.89%
Volume 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Worken (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00378396 | $0.00356534 | $0.00387358 | $0.00356534 | $10,708 | - |
| Sep-30 2024 | $0.00352294 | $0.00352294 | $0.0041459 | $0.0041314 | $6,246 | - |
| Sep-29 2024 | $0.00405944 | $0.00399834 | $0.00498228 | $0.00422431 | $26,202 | - |
| Sep-28 2024 | $0.00422764 | $0.00422764 | $0.0044764 | $0.00436094 | $7,315 | - |
| Sep-27 2024 | $0.00450174 | $0.0043434 | $0.00454399 | $0.00439271 | $3,663 | - |
| Sep-26 2024 | $0.00438658 | $0.00438658 | $0.00457077 | $0.00441089 | $2,808 | - |
| Sep-25 2024 | $0.00442426 | $0.00434431 | $0.0051956 | $0.00517513 | $9,191 | - |
| Sep-24 2024 | $0.00511922 | $0.00503487 | $0.00606162 | $0.00598882 | $14,683 | - |
| Sep-23 2024 | $0.00597008 | $0.00526669 | $0.00606985 | $0.00550752 | $21,399 | - |
| Sep-22 2024 | $0.00557221 | $0.00557221 | $0.0074393 | $0.00653567 | $44,581 | - |
| Sep-21 2024 | $0.00652323 | $0.00650516 | $0.0074095 | $0.00737864 | $6,954 | - |
| Sep-20 2024 | $0.00740647 | $0.00740127 | $0.00803296 | $0.00803296 | $7,654 | - |
| Sep-19 2024 | $0.00806759 | $0.00806759 | $0.00870117 | $0.00840605 | $19,758 | - |
| Sep-18 2024 | $0.00845957 | $0.0075814 | $0.00893811 | $0.0079436 | $20,534 | - |
| Sep-17 2024 | $0.00794768 | $0.00699287 | $0.00797796 | $0.00746994 | $23,721 | - |