Cap Mercado $2.42T
-3.21%
Volume 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Moedas
29.381
+2
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Worken (WORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00240913 | $0.00227785 | $0.00241662 | $0.00240015 | $2,681 | - |
| Nov-01 2024 | $0.00238374 | $0.00238374 | $0.00257563 | $0.00257563 | $1,654 | - |
| Oct-31 2024 | $0.00257563 | $0.00229731 | $0.0026306 | $0.00231517 | $5,957 | - |
| Oct-30 2024 | $0.00231592 | $0.00231572 | $0.00249914 | $0.00233905 | $5,208 | - |
| Oct-29 2024 | $0.0023501 | $0.00230661 | $0.00269804 | $0.00264647 | $11,085 | - |
| Oct-28 2024 | $0.00265563 | $0.00243149 | $0.00307739 | $0.00298445 | $19,295 | - |
| Oct-27 2024 | $0.00295411 | $0.00281985 | $0.0030047 | $0.00281985 | $2,928 | - |
| Oct-26 2024 | $0.00286138 | $0.00274088 | $0.00288578 | $0.00274113 | $905 | - |
| Oct-25 2024 | $0.00285268 | $0.00285222 | $0.00315407 | $0.00314511 | $1,186 | - |
| Oct-24 2024 | $0.00314507 | $0.00297117 | $0.00314507 | $0.00299297 | $688 | - |
| Oct-23 2024 | $0.00297914 | $0.00296754 | $0.00315472 | $0.00315343 | $4,903 | - |
| Oct-22 2024 | $0.00307313 | $0.00275734 | $0.00321207 | $0.00275734 | $9,623 | - |
| Oct-21 2024 | $0.00277431 | $0.00261723 | $0.00307591 | $0.00298167 | $7,230 | - |
| Oct-20 2024 | $0.00296229 | $0.00286385 | $0.00317358 | $0.00304445 | $7,072 | - |
| Oct-19 2024 | $0.00304438 | $0.00303809 | $0.00323632 | $0.00323127 | $1,931 | - |