Cap Mercado $2.22T
-2.25%
Volume 24h $139.84B
4.11%
BTC % 51.98%
-1.09%
ETH % 14.4%
0.76%
Moedas
28.465
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
Apr-07 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
Apr-06 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
Apr-05 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
Apr-04 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
Apr-03 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
Apr-02 2024 | $0.00005421 | $0.00005421 | $0.00005421 | $0.00005421 | - | - |
Apr-01 2024 | $0.00005421 | $0.00005421 | $0.00005451 | $0.00005441 | - | - |
Mar-31 2024 | $0.0000544 | $0.0000538 | $0.0000545 | $0.00005391 | $25,479 | - |
Mar-30 2024 | $0.00005392 | $0.00005392 | $0.00005412 | $0.00005403 | $25,814 | - |
Mar-29 2024 | $0.00005393 | $0.0000539 | $0.0000541 | $0.000054 | $25,559 | - |
Mar-28 2024 | $0.0000541 | $0.00005346 | $0.00005411 | $0.00005348 | $27,627 | - |
Mar-27 2024 | $0.00005358 | $0.00005347 | $0.0000542 | $0.0000539 | $28,137 | - |
Mar-26 2024 | $0.0000539 | $0.00005362 | $0.0000546 | $0.00005391 | $27,175 | - |
Mar-25 2024 | $0.0000539 | $0.00005282 | $0.00005412 | $0.000053 | $28,912 | - |