Cap Mercado $3.50T
0.48%
Volume 24h $281.05B
11.95%
BTC % 58.92%
-0.11%
ETH % 8.53%
1.64%
Moedas
31.798
+2
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de WOOFIE (WOOFIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | - | - |
| Oct-24 2023 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | - | - |
| Oct-23 2023 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | - | - |
| Oct-22 2023 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | - | - |
| Oct-21 2023 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | - | - |
| Oct-20 2023 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | $65,241,749,309,990 | - | - |
| Oct-19 2023 | $65,241,749,309,990 | $64,119,737,878,718 | $65,241,749,309,990 | $64,745,451,454,243 | - | - |
| Oct-18 2023 | $64,687,755,843,456 | $63,468,351,351,370 | $65,213,002,618,641 | $63,468,351,351,370 | $425 | - |
| Oct-17 2023 | $63,468,351,351,370 | $63,468,351,351,370 | $63,468,351,351,370 | $63,468,351,351,370 | - | - |
| Oct-16 2023 | $63,468,351,351,370 | $63,468,351,351,370 | $63,586,701,359,424 | $63,586,701,359,424 | - | - |
| Oct-15 2023 | $63,586,701,359,424 | $63,463,065,152,640 | $63,638,467,850,513 | $63,589,472,760,790 | - | - |
| Oct-14 2023 | $63,630,160,342,841 | $63,197,255,764,587 | $63,654,901,971,443 | $63,197,255,764,587 | $1 | - |
| Oct-13 2023 | $63,197,255,764,587 | $62,924,583,204,130 | $63,342,652,386,320 | $63,028,054,486,715 | - | - |
| Oct-12 2023 | $62,783,990,761,781 | $62,783,990,761,781 | $64,119,610,596,907 | $64,119,610,596,907 | $160 | - |
| Oct-11 2023 | $64,146,011,839,126 | $63,791,808,081,557 | $65,039,055,471,721 | $64,407,052,641,696 | $6 | - |