Cap Mercado MX$41.30T
2.19%
Volume 24h MX$1.67T
-25.24%
BTC % 50.04%
0.56%
ETH % 16.27%
-0.98%
Moedas
28.052
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Oct-31 2022 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | - | - |
Oct-30 2022 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | - | - |
Oct-29 2022 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | - | - |
Oct-28 2022 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | - | - |
Oct-27 2022 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | - | - |
Oct-26 2022 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | - | - |
Oct-25 2022 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | MX$496,809,448,599,456 | - | - |
Oct-24 2022 | MX$496,809,448,599,456 | MX$496,706,551,233,024 | MX$496,809,448,599,456 | MX$496,706,551,233,024 | - | - |
Oct-23 2022 | MX$496,989,828,147,647 | MX$474,479,927,323,919 | MX$498,636,633,050,256 | MX$479,048,538,394,127 | - | - |
Oct-22 2022 | MX$479,048,538,394,127 | MX$478,305,900,791,520 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | MX$1,094 | - |
Oct-21 2022 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | - | - |
Oct-20 2022 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | - | - |
Oct-19 2022 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | - | - |
Oct-18 2022 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | - | - |
Sep-02 2022 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | MX$0.000000001170098266329311 | - | - |
Análise histórica e de mercado do preço de Woof Token (WOOF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 247 dias, a partir do dia 10-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.6208 MXN.