Cap Mercado $3.25T
-2.99%
Volume 24h $317.59B
-51.76%
BTC % 54.71%
0.31%
ETH % 10.82%
-2.12%
Moedas
33.681
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wood Wide Web (WWW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-09 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-08 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-07 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-06 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-05 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-04 2025 | $0.0000155 | $0.0000155 | $0.0000155 | $0.0000155 | - | - |
| Nov-03 2025 | $0.0000155 | $0.0000155 | $0.00001861 | $0.00001861 | $0 | - |
| Nov-02 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Nov-01 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-31 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-30 2025 | $0.00001861 | $0.00001861 | $0.00001861 | $0.00001861 | - | - |
| Oct-29 2025 | $0.00001861 | $0.00001814 | $0.00001861 | $0.00001814 | - | - |
| Oct-28 2025 | $0.00001814 | $0.00001814 | $0.00001873 | $0.00001873 | - | - |
| Oct-27 2025 | $0.00001873 | $0.00001778 | $0.00001934 | $0.00001778 | - | - |