Cap Mercado $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Moedas
33.518
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wonka Capital (WONKACAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-12 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-11 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-10 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-09 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | - | - |
| Jul-07 2023 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $0.0000000216 | $666 | - |
| Jul-06 2023 | $0.0000000216 | $0.0000000216 | $0.0000000236 | $0.0000000234 | $666 | - |
| Jul-05 2023 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |
| Jul-04 2023 | $0.000000034 | $0.0000000339 | $0.0000000341 | $0.000000034 | $9 | - |
| Jul-03 2023 | $0.000000034 | $0.000000034 | $0.0000000341 | $0.0000000341 | $9 | - |
| Jul-01 2023 | $0.0000000339 | $0.0000000335 | $0.0000000339 | $0.0000000335 | $24 | - |
| Jun-30 2023 | $0.0000000337 | $0.000000033 | $0.0000000338 | $0.000000033 | $6 | - |
| Jun-29 2023 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Jun-28 2023 | $0.0000000334 | $0.0000000334 | $0.0000000334 | $0.0000000334 | - | - |
| Jun-27 2023 | $0.0000000334 | $0.0000000334 | $0.0000000338 | $0.0000000337 | $7 | - |