Cap Mercado $2.13T
0.14%
Volume 24h $135.97B
6.33%
BTC % 52.75%
0.03%
ETH % 13.57%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-09 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-08 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-07 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-06 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-05 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-04 2023 | $1,733.20 | $1,732.89 | $1,734.35 | $1,733.28 | - | - |
May-03 2023 | $1,733.29 | $1,731.63 | $1,735.01 | $1,733.43 | - | - |
May-02 2023 | $1,733.35 | $1,732.14 | $1,734.85 | $1,733.28 | - | - |
May-01 2023 | $1,733.27 | $1,730.02 | $1,734.38 | $1,733.41 | - | - |
Apr-30 2023 | $1,733.42 | $1,732.86 | $1,735.20 | $1,733.67 | - | - |
Apr-29 2023 | $1,733.71 | $1,733.33 | $1,735.08 | $1,734.13 | - | - |
Apr-28 2023 | $1,734.04 | $1,731.75 | $1,734.83 | $1,733.02 | - | - |
Apr-27 2023 | $1,733.01 | $1,731.14 | $1,737.03 | $1,733.40 | - | - |
Apr-26 2023 | $1,733.41 | $1,727.20 | $1,736.26 | $1,732.87 | - | - |