Cap Mercado $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Moedas
28.304
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-09 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-08 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-07 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-06 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-05 2023 | $1,733.20 | $1,733.20 | $1,733.20 | $1,733.20 | - | - |
May-04 2023 | $1,733.20 | $1,732.89 | $1,734.35 | $1,733.28 | - | - |
May-03 2023 | $1,733.29 | $1,731.63 | $1,735.01 | $1,733.43 | - | - |
May-02 2023 | $1,733.35 | $1,732.14 | $1,734.85 | $1,733.28 | - | - |
May-01 2023 | $1,733.27 | $1,730.02 | $1,734.38 | $1,733.41 | - | - |
Apr-30 2023 | $1,733.42 | $1,732.86 | $1,735.20 | $1,733.67 | - | - |
Apr-29 2023 | $1,733.71 | $1,733.33 | $1,735.08 | $1,734.13 | - | - |
Apr-28 2023 | $1,734.04 | $1,731.75 | $1,734.83 | $1,733.02 | - | - |
Apr-27 2023 | $1,733.01 | $1,731.14 | $1,737.03 | $1,733.40 | - | - |
Apr-26 2023 | $1,733.41 | $1,727.20 | $1,736.26 | $1,732.87 | - | - |