Cap Mercado €2.04T
-3.05%
Volume 24h €239.12B
30.77%
BTC % 50.44%
1.11%
ETH % 16.31%
-1.96%
Moedas
27.985
+29
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Dec-04 2023 | €403,893,759,396,465 | €403,893,759,396,465 | €403,893,759,396,465 | €403,893,759,396,465 | - | - |
Dec-03 2023 | €403,893,759,396,465 | €403,893,759,396,465 | €403,893,759,396,465 | €403,893,759,396,465 | - | - |
Dec-02 2023 | €403,893,759,396,465 | €403,893,759,396,465 | €403,893,759,396,465 | €403,893,759,396,465 | - | - |
Dec-01 2023 | €403,893,759,396,465 | €403,893,759,396,465 | €403,893,759,396,465 | €403,893,759,396,465 | - | - |
Nov-30 2023 | €403,893,759,396,465 | €403,893,759,396,465 | €403,893,759,396,465 | €403,893,759,396,465 | - | - |
Nov-29 2023 | €403,893,759,396,465 | €403,893,759,396,465 | €403,893,759,396,465 | €403,893,759,396,465 | - | - |
Nov-28 2023 | €403,893,759,396,465 | €401,760,254,078,125 | €405,886,843,591,254 | €405,648,042,566,911 | - | - |
Nov-27 2023 | €404,822,134,718,199 | €398,918,904,964,728 | €415,509,433,883,866 | €415,509,433,883,866 | €73 | - |
Nov-26 2023 | €412,447,982,383,789 | €412,447,982,383,789 | €412,447,982,383,789 | €412,447,982,383,789 | - | - |
Nov-25 2023 | €412,447,982,383,789 | €412,447,982,383,789 | €415,183,554,552,208 | €415,183,554,552,208 | - | - |
Nov-24 2023 | €414,096,890,204,188 | €412,465,636,863,444 | €455,304,209,715,654 | €454,618,094,437,613 | €15 | - |
Nov-23 2023 | €455,767,504,492,418 | €451,836,499,404,050 | €542,130,616,264,962 | €537,205,222,202,668 | €1,225 | - |
Nov-22 2023 | €537,621,744,364,743 | €535,011,094,747,514 | €543,662,535,182,337 | €535,011,094,747,514 | €38 | - |
Nov-21 2023 | €535,011,094,747,514 | €531,889,645,283,147 | €535,011,094,747,514 | €531,889,645,283,147 | - | - |
Nov-20 2023 | €532,683,943,052,007 | €529,389,008,022,928 | €555,449,800,320,446 | €555,449,800,320,446 | €177 | - |
Análise histórica e de mercado do preço de Wolfy Inu (WOLFY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 182 dias, a partir do dia 05-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92388 EUR.