Cap Mercado $2.17T
2.28%
Volume 24h $198.05B
BTC % 52.27%
0.74%
ETH % 14.02%
-1.56%
Moedas
28.396
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WOLFI (WOLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.0000051668 | $0.0000021482 | $0.0000051802 | $0.0000021601 | $307,403 | - |
| Feb-21 2022 | $0.0000021601 | $0.0000006936 | $0.0000043306 | $0.0000022458 | $521,909 | - |
| Feb-20 2022 | $0.0000022458 | $0.0000000464 | $0.0000038059 | $0.0000000913 | $847,849 | - |
| Feb-19 2022 | $0.0000000913 | $0.000000007627600097710001 | $0.0000017211 | $0.0000010421 | $666,509 | - |
| Feb-18 2022 | $0.0000010421 | $0.0000001638 | $0.0000013076 | $0.0000001788 | $259,594 | - |
| Feb-17 2022 | $0.0000001788 | $0.0000001788 | $0.0000001788 | $0.0000001788 | - | - |
| Feb-16 2022 | $0.0000001788 | $0.0000001687 | $0.0000001806 | $0.0000001687 | - | - |
| Feb-15 2022 | $0.0000001687 | $0.0000001684 | $0.0000001687 | $0.0000001684 | - | - |
| Feb-14 2022 | $0.0000001684 | $0.0000001637 | $0.0000001695 | $0.0000001664 | $4,621 | - |
| Feb-13 2022 | $0.0000001664 | $0.0000001578 | $0.0000001769 | $0.0000001614 | $4,561 | - |
| Feb-12 2022 | $0.0000001614 | $0.0000001614 | $0.0000001614 | $0.0000001614 | - | - |
| Feb-11 2022 | $0.0000001614 | $0.0000001578 | $0.0000001615 | $0.0000001588 | - | - |
| Feb-10 2022 | $0.0000001588 | $0.0000001588 | $0.0000001588 | $0.0000001588 | - | - |
| Feb-09 2022 | $0.0000001588 | $0.0000001588 | $0.0000001588 | $0.0000001588 | - | - |
| Feb-08 2022 | $0.0000001588 | $0.0000001588 | $0.0000001588 | $0.0000001588 | - | - |