Cap Mercado $2.59T
-0.72%
Volume 24h $163.13B
-27.86%
BTC % 55.09%
0.25%
ETH % 12.25%
-1.22%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WOLF PUPS (WOLFIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-24 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-23 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-22 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-21 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-20 2023 | $0.0000051449 | $0.0000051449 | $0.0000051449 | $0.0000051449 | - | - |
| Dec-19 2023 | $0.0000051449 | $0.0000051449 | $0.0000054427 | $0.0000052157 | - | - |
| Dec-18 2023 | $0.0000051974 | $0.0000051335 | $0.0000060213 | $0.0000060213 | $171 | - |
| Dec-17 2023 | $0.0000060213 | $0.0000060213 | $0.0000060213 | $0.0000060213 | - | - |
| Dec-16 2023 | $0.0000060213 | $0.0000060213 | $0.0000060213 | $0.0000060213 | - | - |
| Dec-15 2023 | $0.0000060213 | $0.0000059688 | $0.0000060615 | $0.0000060615 | - | - |
| Dec-14 2023 | $0.0000060862 | $0.0000060016 | $0.0000065206 | $0.0000064876 | $620 | - |
| Dec-13 2023 | $0.0000065213 | $0.000006384 | $0.0000065844 | $0.000006539 | $63 | - |
| Dec-12 2023 | $0.0000065753 | $0.00000624 | $0.0000065753 | $0.00000624 | $124 | - |
| Dec-11 2023 | $0.0000062135 | $0.0000058786 | $0.0000062264 | $0.0000060902 | $6 | - |