Cap Mercado $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wokie Plumpkin by Virtuals (WOKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005827 | $0.0000533 | $0.00005827 | $0.00005558 | - | - |
| Aug-19 2025 | $0.00005558 | $0.00005558 | $0.00005558 | $0.00005558 | - | - |
| Aug-18 2025 | $0.00005558 | $0.00005558 | $0.00005863 | $0.00005863 | - | - |
| Aug-17 2025 | $0.00005863 | $0.00005264 | $0.00006101 | $0.00005264 | - | - |
| Aug-16 2025 | $0.00005264 | $0.00005264 | $0.00005264 | $0.00005264 | - | - |
| Aug-15 2025 | $0.00005264 | $0.00005264 | $0.00005273 | $0.00005273 | - | - |
| Aug-14 2025 | $0.00005273 | $0.00005273 | $0.00006188 | $0.00006188 | - | - |
| Aug-13 2025 | $0.00006188 | $0.00005858 | $0.00006188 | $0.0000591 | - | - |
| Aug-12 2025 | $0.00006602 | $0.00006602 | $0.00006783 | $0.00006783 | - | - |
| Aug-11 2025 | $0.00006783 | $0.00006783 | $0.00007172 | $0.00007172 | - | - |
| Aug-10 2025 | $0.00007172 | $0.00007141 | $0.00007172 | $0.00007141 | - | - |
| Aug-09 2025 | $0.00007396 | $0.00007068 | $0.00007396 | $0.00007068 | - | - |
| Aug-08 2025 | $0.00007068 | $0.00007068 | $0.00007068 | $0.00007068 | - | - |
| Aug-07 2025 | $0.00007086 | $0.00006526 | $0.00007086 | $0.00006526 | - | - |
| Aug-06 2025 | $0.0000624 | $0.0000624 | $0.0000624 | $0.0000624 | - | - |