Cap Mercado $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Moedas
32.400
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Wokie Plumpkin by Virtuals (WOKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00009158 | $0.00009158 | $0.00009833 | $0.00009833 | - | - |
| Jul-11 2025 | $0.00009833 | $0.00008464 | $0.00009833 | $0.00008464 | - | - |
| Jul-10 2025 | $0.00008464 | $0.00008464 | $0.00008464 | $0.00008464 | - | - |
| Jul-09 2025 | $0.00008464 | $0.00008047 | $0.00008464 | $0.00008047 | - | - |
| Jul-08 2025 | $0.00008047 | $0.00008047 | $0.00008413 | $0.00008413 | - | - |
| Jul-07 2025 | $0.00008413 | $0.00008413 | $0.00008413 | $0.00008413 | - | - |
| Jul-06 2025 | $0.00008413 | $0.00008413 | $0.00008465 | $0.00008465 | - | - |
| Jul-05 2025 | $0.00008465 | $0.00008018 | $0.00008873 | $0.00008018 | - | - |
| Jul-04 2025 | $0.00008018 | $0.00008018 | $0.00008018 | $0.00008018 | - | - |
| Jul-03 2025 | $0.00008018 | $0.00008018 | $0.00008018 | $0.00008018 | - | - |
| Jul-02 2025 | $0.00008018 | $0.00008018 | $0.00008018 | $0.00008018 | - | - |
| Jul-01 2025 | $0.00008018 | $0.00008018 | $0.00008775 | $0.00008775 | - | - |
| Jun-30 2025 | $0.00008775 | $0.00008775 | $0.00008775 | $0.00008775 | - | - |
| Jun-29 2025 | $0.00008775 | $0.00008266 | $0.00008775 | $0.00008266 | - | - |
| Jun-28 2025 | $0.00008266 | $0.0000807 | $0.00008765 | $0.00008765 | - | - |