Cap Mercado $3.48T
-1.79%
Volume 24h $255.43B
21.14%
BTC % 60.04%
0.03%
ETH % 8.85%
-0.56%
Moedas
32.148
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wokie Plumpkin by Virtuals (WOKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00011019 | $0.00010548 | $0.00011019 | $0.00010548 | - | - |
| Jun-15 2025 | $0.00010548 | $0.00010492 | $0.00010548 | $0.00010492 | - | - |
| Jun-14 2025 | $0.00010492 | $0.00010492 | $0.00012163 | $0.00012163 | - | - |
| Jun-13 2025 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Jun-12 2025 | $0.00012163 | $0.00012163 | $0.00012163 | $0.00012163 | - | - |
| Jun-11 2025 | $0.00012163 | $0.00011956 | $0.00012163 | $0.00011956 | - | - |
| Jun-10 2025 | $0.00011956 | $0.00010577 | $0.00011956 | $0.00010577 | - | - |
| Jun-09 2025 | $0.00010577 | $0.00010577 | $0.00010668 | $0.00010668 | - | - |
| Jun-08 2025 | $0.00010668 | $0.00010187 | $0.00010668 | $0.00010549 | - | - |
| Jun-07 2025 | $0.00010549 | $0.00010549 | $0.00010549 | $0.00010549 | - | - |
| Jun-06 2025 | $0.00010549 | $0.00009919 | $0.00010847 | $0.00010847 | - | - |
| Jun-05 2025 | $0.00010847 | $0.00010847 | $0.00010847 | $0.00010847 | - | - |
| Jun-04 2025 | $0.00010847 | $0.00010847 | $0.00011388 | $0.00011388 | - | - |
| Jun-03 2025 | $0.00011388 | $0.00011388 | $0.00011388 | $0.00011388 | - | - |
| Jun-02 2025 | $0.00011388 | $0.00011388 | $0.00012055 | $0.00012055 | - | - |