Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Wokie Plumpkin by Virtuals (WOKIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000574 | $0.00005682 | $0.00005977 | $0.00005682 | - | - |
| Sep-08 2025 | $0.00005682 | $0.00004923 | $0.00005682 | $0.00004923 | - | - |
| Sep-07 2025 | $0.00004923 | $0.00004923 | $0.00004923 | $0.00004923 | - | - |
| Sep-06 2025 | $0.00004923 | $0.00004923 | $0.00004923 | $0.00004923 | - | - |
| Sep-05 2025 | $0.00004923 | $0.00004789 | $0.00004923 | $0.00004789 | - | - |
| Sep-04 2025 | $0.00004789 | $0.00004789 | $0.00005321 | $0.00005321 | - | - |
| Sep-03 2025 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Sep-02 2025 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Sep-01 2025 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
| Aug-31 2025 | $0.00005321 | $0.000052 | $0.00005321 | $0.000052 | - | - |
| Aug-30 2025 | $0.000052 | $0.000052 | $0.000052 | $0.000052 | - | - |
| Aug-29 2025 | $0.000052 | $0.000052 | $0.00005368 | $0.00005368 | - | - |
| Aug-28 2025 | $0.00005368 | $0.00005368 | $0.00005462 | $0.00005462 | - | - |
| Aug-27 2025 | $0.00005462 | $0.00005462 | $0.0000554 | $0.00005489 | - | - |
| Aug-26 2025 | $0.00005356 | $0.00005345 | $0.00005356 | $0.00005345 | - | - |