Cap Mercado zł10.12T
-2.45%
Volume 24h zł692.31B
19.63%
BTC % 50.94%
0.31%
ETH % 16.1%
0.49%
Moedas
28.170
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-21 2023 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | - | - |
Aug-20 2023 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | - | - |
Aug-19 2023 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | - | - |
Aug-18 2023 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | - | - |
Aug-17 2023 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | - | - |
Aug-16 2023 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | - | - |
Aug-15 2023 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,186,063,185,039 | - | - |
Aug-14 2023 | zł302,186,063,185,039 | zł302,186,063,185,039 | zł302,428,477,079,412 | zł302,408,188,506,112 | - | - |
Aug-13 2023 | zł302,415,872,190,143 | zł302,407,876,558,657 | zł302,532,568,439,188 | zł302,490,868,503,210 | - | - |
Aug-12 2023 | zł302,484,449,062,111 | zł302,366,844,565,895 | zł302,535,646,421,190 | zł302,411,076,974,955 | - | - |
Aug-11 2023 | zł302,404,482,608,985 | zł302,211,840,088,694 | zł302,404,482,608,985 | zł302,373,039,108,945 | - | - |
Aug-10 2023 | zł302,381,412,007,579 | zł302,237,547,057,844 | zł302,480,944,838,123 | zł302,365,631,379,685 | - | - |
Aug-09 2023 | zł302,429,799,277,175 | zł294,669,717,196,500 | zł306,456,773,509,613 | zł298,626,717,043,381 | zł61,431 | - |
Aug-08 2023 | zł298,561,797,521,516 | zł294,388,947,812,272 | zł306,264,911,127,394 | zł294,458,781,213,412 | zł104,415 | - |
Aug-07 2023 | zł298,348,425,012,005 | zł294,209,343,413,253 | zł306,295,002,195,329 | zł298,212,677,426,781 | zł107,009 | - |
Análise histórica e de mercado do preço de WojakInu (WOJAKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 84 dias, a partir do dia 30-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93045 PLN.