Cap Mercado $2.44T
-1.93%
Volume 24h $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Moedas
29.381
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de WojakInu (WOJAKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | - | - |
| Aug-20 2023 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | - | - |
| Aug-19 2023 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | - | - |
| Aug-18 2023 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | - | - |
| Aug-17 2023 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | - | - |
| Aug-16 2023 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | - | - |
| Aug-15 2023 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | $76,883,324,602,791 | - | - |
| Aug-14 2023 | $76,883,324,602,791 | $76,883,324,602,791 | $76,945,000,465,446 | $76,939,838,569,658 | - | - |
| Aug-13 2023 | $76,941,793,481,699 | $76,939,759,202,803 | $76,971,483,784,093 | $76,960,874,328,184 | - | - |
| Aug-12 2023 | $76,959,241,069,626 | $76,929,319,687,541 | $76,972,266,895,951 | $76,940,573,464,859 | - | - |
| Aug-11 2023 | $76,938,895,701,252 | $76,889,882,860,409 | $76,938,895,701,252 | $76,930,895,726,684 | - | - |
| Aug-10 2023 | $76,933,025,991,319 | $76,896,423,325,025 | $76,958,349,511,665 | $76,929,011,024,103 | - | - |
| Aug-09 2023 | $76,945,336,864,017 | $74,970,987,341,526 | $77,969,894,925,419 | $75,977,742,254,292 | $15,630 | - |
| Aug-08 2023 | $75,961,225,183,253 | $74,899,552,929,632 | $77,921,080,570,264 | $74,917,320,208,478 | $26,566 | - |
| Aug-07 2023 | $75,906,938,139,909 | $74,853,857,297,066 | $77,928,736,453,925 | $75,872,400,724,289 | $27,226 | - |