Cap Mercado $2.43T 4.29%
Volume 24h $135.78B 5.49%
BTC % 52.15% 0.03%
ETH % 13.78% 0%
Moedas 28.572 +2
Trocas 885
Última atualização 7 Segundos atrás
WojakInu WOJAKINU

Preços históricos de WojakInu (WOJAKINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-21 2023 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 - -
Aug-20 2023 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 - -
Aug-19 2023 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 - -
Aug-18 2023 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 - -
Aug-17 2023 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 - -
Aug-16 2023 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 - -
Aug-15 2023 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 $76,883,324,602,791 - -
Aug-14 2023 $76,883,324,602,791 $76,883,324,602,791 $76,945,000,465,446 $76,939,838,569,658 - -
Aug-13 2023 $76,941,793,481,699 $76,939,759,202,803 $76,971,483,784,093 $76,960,874,328,184 - -
Aug-12 2023 $76,959,241,069,626 $76,929,319,687,541 $76,972,266,895,951 $76,940,573,464,859 - -
Aug-11 2023 $76,938,895,701,252 $76,889,882,860,409 $76,938,895,701,252 $76,930,895,726,684 - -
Aug-10 2023 $76,933,025,991,319 $76,896,423,325,025 $76,958,349,511,665 $76,929,011,024,103 - -
Aug-09 2023 $76,945,336,864,017 $74,970,987,341,526 $77,969,894,925,419 $75,977,742,254,292 $15,630 -
Aug-08 2023 $75,961,225,183,253 $74,899,552,929,632 $77,921,080,570,264 $74,917,320,208,478 $26,566 -
Aug-07 2023 $75,906,938,139,909 $74,853,857,297,066 $77,928,736,453,925 $75,872,400,724,289 $27,226 -

Análise histórica e de mercado do preço de WojakInu (WOJAKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 84 dias, a partir do dia 01-06-2024.