Cap Mercado HK$18.64T
-84.64%
Volume 24h HK$1.04T
19.92%
BTC % 49.92%
44.07%
ETH % 16.67%
43.85%
Moedas
27.937
+22
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Aug-21 2023 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | - | - |
Aug-20 2023 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | - | - |
Aug-19 2023 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | - | - |
Aug-18 2023 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | - | - |
Aug-17 2023 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | - | - |
Aug-16 2023 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | - | - |
Aug-15 2023 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | - | - |
Aug-14 2023 | HK$600,544,105,638,106 | HK$600,544,105,638,106 | HK$601,025,862,585,650 | HK$600,985,542,449,841 | - | - |
Aug-13 2023 | HK$601,000,812,482,833 | HK$600,984,922,506,606 | HK$601,232,726,700,766 | HK$601,149,855,073,621 | - | - |
Aug-12 2023 | HK$601,137,097,511,366 | HK$600,903,378,304,548 | HK$601,238,843,673,631 | HK$600,991,282,797,094 | - | - |
Aug-11 2023 | HK$600,978,177,601,006 | HK$600,595,332,909,769 | HK$600,978,177,601,006 | HK$600,915,688,919,658 | - | - |
Aug-10 2023 | HK$600,932,328,651,051 | HK$600,646,421,198,336 | HK$601,130,133,454,061 | HK$600,900,967,300,481 | - | - |
Aug-09 2023 | HK$601,028,490,231,891 | HK$585,606,628,933,267 | HK$609,031,425,950,889 | HK$593,470,502,299,922 | HK$122,084 | - |
Aug-08 2023 | HK$593,341,485,641,159 | HK$585,048,646,884,177 | HK$608,650,131,653,194 | HK$585,187,429,053,644 | HK$207,508 | - |
Aug-07 2023 | HK$592,917,443,574,024 | HK$584,691,713,271,685 | HK$608,709,932,602,618 | HK$592,647,668,021,501 | HK$212,662 | - |
Análise histórica e de mercado do preço de WojakInu (WOJAKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 84 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81111 HKD.