Cap Mercado £1.85T
-8.31%
Volume 24h £150.09B
64.89%
BTC % 49.9%
0.64%
ETH % 16.9%
1.42%
Moedas
27.805
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Aug-21 2023 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | - | - |
Aug-20 2023 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | - | - |
Aug-19 2023 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | - | - |
Aug-18 2023 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | - | - |
Aug-17 2023 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | - | - |
Aug-16 2023 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | - | - |
Aug-15 2023 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | £60,604,818,284,642 | - | - |
Aug-14 2023 | £60,604,818,284,642 | £60,604,818,284,642 | £60,653,435,516,897 | £60,649,366,549,304 | - | - |
Aug-13 2023 | £60,650,907,547,818 | £60,649,303,986,793 | £60,674,311,522,486 | £60,665,948,406,677 | - | - |
Aug-12 2023 | £60,664,660,957,954 | £60,641,074,830,097 | £60,674,928,826,071 | £60,649,945,845,144 | - | - |
Aug-11 2023 | £60,648,623,314,425 | £60,609,987,962,374 | £60,648,623,314,425 | £60,642,317,174,473 | - | - |
Aug-10 2023 | £60,643,996,398,177 | £60,615,143,614,417 | £60,663,958,169,560 | £60,640,831,519,969 | - | - |
Aug-09 2023 | £60,653,700,689,798 | £59,097,380,191,704 | £61,461,329,072,860 | £59,890,974,886,790 | £12,320 | - |
Aug-08 2023 | £59,877,954,975,202 | £59,041,070,587,841 | £61,422,850,181,122 | £59,055,076,000,736 | £20,941 | - |
Aug-07 2023 | £59,835,162,127,546 | £59,005,050,091,558 | £61,428,885,084,535 | £59,807,937,318,935 | £21,461 | - |
Análise histórica e de mercado do preço de WojakInu (WOJAKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 84 dias, a partir do dia 01-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78827 GBP.