Cap Mercado CN¥18.94T
-0.2%
Volume 24h CN¥1.32T
21.36%
BTC % 50.7%
-0.27%
ETH % 16.3%
1.96%
Moedas
28.174
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Aug-21 2023 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | - | - |
Aug-20 2023 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | - | - |
Aug-19 2023 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | - | - |
Aug-18 2023 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | - | - |
Aug-17 2023 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | - | - |
Aug-16 2023 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | - | - |
Aug-15 2023 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | - | - |
Aug-14 2023 | CN¥559,264,679,825,622 | CN¥559,264,679,825,622 | CN¥559,713,322,385,747 | CN¥559,675,773,723,406 | - | - |
Aug-13 2023 | CN¥559,689,994,144,574 | CN¥559,675,196,393,029 | CN¥559,905,967,342,249 | CN¥559,828,792,038,076 | - | - |
Aug-12 2023 | CN¥559,816,911,388,673 | CN¥559,599,257,271,110 | CN¥559,911,663,854,526 | CN¥559,681,119,498,077 | - | - |
Aug-11 2023 | CN¥559,668,915,110,047 | CN¥559,312,385,903,187 | CN¥559,668,915,110,047 | CN¥559,610,721,695,044 | - | - |
Aug-10 2023 | CN¥559,626,217,666,052 | CN¥559,359,962,550,896 | CN¥559,810,426,017,753 | CN¥559,597,011,991,530 | - | - |
Aug-09 2023 | CN¥559,715,769,416,232 | CN¥545,353,956,119,728 | CN¥567,168,609,666,483 | CN¥552,677,292,706,170 | CN¥113,692 | - |
Aug-08 2023 | CN¥552,557,144,228,019 | CN¥544,834,327,920,729 | CN¥566,813,524,284,214 | CN¥544,963,570,660,510 | CN¥193,245 | - |
Aug-07 2023 | CN¥552,162,249,417,326 | CN¥544,501,928,750,317 | CN¥566,869,214,713,141 | CN¥551,911,017,348,623 | CN¥198,044 | - |
Análise histórica e de mercado do preço de WojakInu (WOJAKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 84 dias, a partir do dia 30-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2742 CNY.