Cap Mercado R$13.78T
-1.8%
Volume 24h R$611.44B
-10.79%
BTC % 49.69%
-0.94%
ETH % 16.69%
-0.12%
Moedas
27.919
+15
Trocas
885
Última atualização
33 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Aug-21 2023 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | - | - |
Aug-20 2023 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | - | - |
Aug-19 2023 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | - | - |
Aug-18 2023 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | - | - |
Aug-17 2023 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | - | - |
Aug-16 2023 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | - | - |
Aug-15 2023 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,474,322,102,504 | - | - |
Aug-14 2023 | R$436,474,322,102,504 | R$436,474,322,102,504 | R$436,824,462,142,383 | R$436,795,157,543,805 | - | - |
Aug-13 2023 | R$436,806,255,774,953 | R$436,794,706,970,232 | R$436,974,810,590,674 | R$436,914,579,648,533 | - | - |
Aug-12 2023 | R$436,905,307,476,373 | R$436,735,440,798,139 | R$436,979,256,395,003 | R$436,799,329,617,351 | - | - |
Aug-11 2023 | R$436,789,804,785,577 | R$436,511,553,986,827 | R$436,789,804,785,577 | R$436,744,388,129,957 | - | - |
Aug-10 2023 | R$436,756,481,855,317 | R$436,548,684,858,499 | R$436,900,246,012,673 | R$436,733,688,484,935 | - | - |
Aug-09 2023 | R$436,826,371,910,710 | R$425,617,792,236,577 | R$442,642,890,481,096 | R$431,333,240,551,841 | R$88,730 | - |
Aug-08 2023 | R$431,239,471,487,845 | R$425,212,251,936,813 | R$442,365,766,505,445 | R$425,313,118,555,550 | R$150,816 | - |
Aug-07 2023 | R$430,931,278,514,077 | R$424,952,833,261,173 | R$442,409,229,722,577 | R$430,735,206,151,861 | R$154,562 | - |
Análise histórica e de mercado do preço de WojakInu (WOJAKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 84 dias, a partir do dia 10-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.6771 BRL.