Cap Mercado $2.60T
-1.52%
Volume 24h $210.48B
-4.85%
BTC % 54.07%
-0.03%
ETH % 9.97%
-1%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wojak The Wanker (WANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-30 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-29 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-28 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-27 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-26 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-25 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-24 2024 | $0.00001876 | $0.00001876 | $0.00001876 | $0.00001876 | - | - |
| Aug-23 2024 | $0.00001876 | $0.00001876 | $0.00002219 | $0.00002219 | $1,877 | - |
| Aug-22 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-21 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-20 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-19 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-18 2024 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Aug-17 2024 | $0.00002219 | $0.00002219 | $0.00005859 | $0.00005859 | $6,350 | - |