Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak Mask (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000003026 | $0.0000002996 | $0.0000003026 | $0.0000002996 | $241 | - |
| Aug-30 2024 | $0.0000002996 | $0.0000002901 | $0.0000003012 | $0.0000003012 | $137 | - |
| Aug-29 2024 | $0.0000003012 | $0.0000002934 | $0.0000003012 | $0.0000002934 | $20 | - |
| Aug-28 2024 | $0.0000002934 | $0.0000002737 | $0.0000002934 | $0.0000002737 | $1,744 | - |
| Aug-27 2024 | $0.0000002784 | $0.0000002784 | $0.0000003655 | $0.0000003655 | $4,123 | - |
| Aug-26 2024 | $0.0000003655 | $0.0000003599 | $0.000000441 | $0.0000004397 | $5,091 | - |
| Aug-25 2024 | $0.0000004324 | $0.000000415 | $0.0000004855 | $0.0000004855 | $5,522 | - |
| Aug-24 2024 | $0.0000004855 | $0.0000003881 | $0.0000005157 | $0.0000004157 | $15,529 | - |
| Aug-23 2024 | $0.0000004117 | $0.0000002918 | $0.0000004117 | $0.0000002918 | $7,371 | - |
| Aug-22 2024 | $0.0000002918 | $0.0000002918 | $0.0000003009 | $0.0000003009 | $486 | - |
| Aug-21 2024 | $0.0000003009 | $0.0000002984 | $0.0000003207 | $0.0000003035 | $7,851 | - |
| Aug-20 2024 | $0.0000003268 | $0.0000003268 | $0.000000355 | $0.000000355 | $2,641 | - |
| Aug-19 2024 | $0.000000355 | $0.000000344 | $0.0000004414 | $0.0000004414 | $6,000 | - |
| Aug-18 2024 | $0.0000004414 | $0.0000004176 | $0.0000004624 | $0.0000004624 | $9,797 | - |
| Aug-17 2024 | $0.0000004624 | $0.0000004387 | $0.0000005058 | $0.0000005058 | $11,732 | - |