Cap Mercado $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Moedas
28.272
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Wojak Coin (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000625 | $0.0000000625 | $0.0000000626 | $0.0000000626 | $0 | - |
| Jul-26 2024 | $0.0000000626 | $0.0000000599 | $0.0000000626 | $0.0000000599 | $4 | - |
| Jul-25 2024 | $0.0000000599 | $0.0000000599 | $0.0000000688 | $0.0000000688 | $17 | - |
| Jul-24 2024 | $0.0000000688 | $0.0000000688 | $0.0000000876 | $0.0000000875 | $2,200 | - |
| Jul-23 2024 | $0.0000000875 | $0.0000000875 | $0.000000089 | $0.0000000878 | $38 | - |
| Jul-22 2024 | $0.0000000887 | $0.0000000882 | $0.0000000953 | $0.0000000953 | $396 | - |
| Jul-21 2024 | $0.0000000953 | $0.0000000953 | $0.0000000995 | $0.0000000995 | $604 | - |
| Jul-20 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Jul-19 2024 | $0.0000001005 | $0.0000000998 | $0.0000001005 | $0.0000001001 | $271 | - |
| Jul-18 2024 | $0.0000001001 | $0.0000000994 | $0.0000001004 | $0.0000000994 | $4 | - |
| Jul-17 2024 | $0.0000000994 | $0.0000000994 | $0.0000001011 | $0.0000001011 | $27 | - |
| Jul-16 2024 | $0.0000001011 | $0.0000000971 | $0.0000001011 | $0.0000000971 | $42 | - |
| Jul-15 2024 | $0.0000000971 | $0.0000000936 | $0.0000000971 | $0.0000000936 | $4 | - |
| Jul-14 2024 | $0.0000000936 | $0.0000000911 | $0.0000000936 | $0.0000000911 | $450 | - |
| Jul-13 2024 | $0.0000000911 | $0.0000000893 | $0.0000000912 | $0.0000000893 | $6 | - |