Cap Mercado $2.60T
-1.25%
Volume 24h $212.06B
-4.43%
BTC % 54.03%
-0.05%
ETH % 9.92%
-1.31%
Moedas
34.358
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak Coin (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-13 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-12 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-11 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-10 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-09 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-08 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-07 2024 | $0.0000000406 | $0.0000000406 | $0.0000000406 | $0.0000000406 | - | - |
| Aug-06 2024 | $0.0000000406 | $0.0000000406 | $0.0000000446 | $0.0000000446 | $2 | - |
| Aug-05 2024 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Aug-04 2024 | $0.0000000446 | $0.0000000446 | $0.0000000518 | $0.0000000518 | $4 | - |
| Aug-03 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-02 2024 | $0.0000000518 | $0.0000000518 | $0.0000000518 | $0.0000000518 | - | - |
| Aug-01 2024 | $0.0000000518 | $0.0000000518 | $0.000000056 | $0.000000056 | $0 | - |
| Jul-31 2024 | $0.000000056 | $0.000000056 | $0.0000000633 | $0.0000000633 | $1,118 | - |