Cap Mercado $2.61T
0.03%
Volume 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak Coin (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $406,587,174,917 | $396,644,941,494 | $414,096,507,501 | $396,644,941,494 | $148 | - |
| Jul-26 2024 | $396,644,941,494 | $372,975,105,627 | $397,038,562,181 | $372,975,105,627 | $106 | - |
| Jul-25 2024 | $372,975,105,627 | $354,399,463,619 | $388,587,404,483 | $388,587,404,483 | $272 | - |
| Jul-24 2024 | $388,587,404,483 | $321,453,704,926 | $415,756,932,468 | $329,147,037,318 | $2,468 | - |
| Jul-23 2024 | $329,147,037,318 | $328,617,764,067 | $354,214,619,585 | $354,214,619,585 | $172 | - |
| Jul-22 2024 | $368,987,240,647 | $366,982,370,484 | $384,260,623,281 | $384,260,623,281 | $25 | - |
| Jul-21 2024 | $384,260,623,281 | $375,047,068,952 | $411,320,555,803 | $390,060,302,033 | $212 | - |
| Jul-20 2024 | $390,060,302,033 | $371,394,938,208 | $391,604,431,104 | $387,603,108,227 | $175 | - |
| Jul-19 2024 | $387,603,108,227 | $384,890,597,914 | $470,362,039,351 | $418,715,293,305 | $241 | - |
| Jul-18 2024 | $418,715,293,305 | $386,078,021,102 | $418,715,293,305 | $386,078,021,102 | $33 | - |
| Jul-17 2024 | $386,078,021,102 | $377,707,710,397 | $456,802,722,795 | $456,802,722,795 | $494 | - |
| Jul-16 2024 | $456,802,722,795 | $445,668,645,656 | $461,136,399,534 | $459,745,264,405 | $94 | - |
| Jul-15 2024 | $459,745,264,405 | $448,442,872,057 | $462,142,776,122 | $448,442,872,057 | $64 | - |
| Jul-14 2024 | $448,442,872,057 | $440,608,756,997 | $450,074,755,857 | $449,624,248,691 | $80 | - |
| Jul-13 2024 | $449,094,797,414 | $406,579,617,612 | $449,094,797,414 | $407,396,544,682 | $427 | - |