Cap Mercado $2.59T -0.75%
Volume 24h $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
Moedas 29.357 +16
Trocas 885
Última atualização 1 minuto atrás
Wojak Coin WOJAK

Preços históricos de Wojak Coin (WOJAK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $226,174,508,229 $215,120,280,028 $226,174,508,229 $215,120,280,028 $135 -
Oct-29 2024 $215,120,280,028 $209,774,425,184 $218,824,448,559 $209,774,425,184 $74 -
Oct-28 2024 $209,774,425,184 $203,589,815,329 $209,774,425,184 $203,589,815,329 $0 -
Oct-27 2024 $203,589,815,329 $203,589,815,329 $203,589,815,329 $203,589,815,329 - -
Oct-26 2024 $209,238,711,410 $209,238,711,410 $209,238,711,410 $209,238,711,410 - -
Oct-25 2024 $209,238,711,410 $209,238,711,410 $232,013,454,188 $232,013,454,188 $207 -
Oct-24 2024 $232,013,454,188 $232,013,454,188 $232,013,454,188 $232,013,454,188 - -
Oct-23 2024 $232,013,454,188 $229,674,417,103 $234,746,059,109 $234,746,059,109 $154 -
Oct-22 2024 $234,746,059,109 $201,867,475,657 $234,746,059,109 $201,867,475,657 $175 -
Oct-21 2024 $201,867,475,657 $201,867,475,657 $201,867,475,657 $201,867,475,657 - -
Oct-20 2024 $201,867,475,657 $201,867,475,657 $209,563,410,008 $209,563,410,008 $10 -
Oct-19 2024 $209,563,410,008 $209,563,410,008 $251,490,962,070 $247,995,378,355 $456 -
Oct-18 2024 $247,995,378,355 $242,150,976,995 $247,995,378,355 $242,150,976,995 $2 -
Oct-17 2024 $242,150,976,995 $221,218,174,713 $242,150,976,995 $221,618,267,957 $439 -
Oct-16 2024 $199,968,870,145 $199,968,870,145 $207,851,944,191 $207,851,944,191 $68 -

Análise histórica e de mercado do preço de Wojak Coin (WOJAK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 148 dias, a partir do dia 05-06-2024.