Cap Mercado $2.59T
-0.75%
Volume 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wojak Coin (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $226,174,508,229 | $215,120,280,028 | $226,174,508,229 | $215,120,280,028 | $135 | - |
| Oct-29 2024 | $215,120,280,028 | $209,774,425,184 | $218,824,448,559 | $209,774,425,184 | $74 | - |
| Oct-28 2024 | $209,774,425,184 | $203,589,815,329 | $209,774,425,184 | $203,589,815,329 | $0 | - |
| Oct-27 2024 | $203,589,815,329 | $203,589,815,329 | $203,589,815,329 | $203,589,815,329 | - | - |
| Oct-26 2024 | $209,238,711,410 | $209,238,711,410 | $209,238,711,410 | $209,238,711,410 | - | - |
| Oct-25 2024 | $209,238,711,410 | $209,238,711,410 | $232,013,454,188 | $232,013,454,188 | $207 | - |
| Oct-24 2024 | $232,013,454,188 | $232,013,454,188 | $232,013,454,188 | $232,013,454,188 | - | - |
| Oct-23 2024 | $232,013,454,188 | $229,674,417,103 | $234,746,059,109 | $234,746,059,109 | $154 | - |
| Oct-22 2024 | $234,746,059,109 | $201,867,475,657 | $234,746,059,109 | $201,867,475,657 | $175 | - |
| Oct-21 2024 | $201,867,475,657 | $201,867,475,657 | $201,867,475,657 | $201,867,475,657 | - | - |
| Oct-20 2024 | $201,867,475,657 | $201,867,475,657 | $209,563,410,008 | $209,563,410,008 | $10 | - |
| Oct-19 2024 | $209,563,410,008 | $209,563,410,008 | $251,490,962,070 | $247,995,378,355 | $456 | - |
| Oct-18 2024 | $247,995,378,355 | $242,150,976,995 | $247,995,378,355 | $242,150,976,995 | $2 | - |
| Oct-17 2024 | $242,150,976,995 | $221,218,174,713 | $242,150,976,995 | $221,618,267,957 | $439 | - |
| Oct-16 2024 | $199,968,870,145 | $199,968,870,145 | $207,851,944,191 | $207,851,944,191 | $68 | - |