Cap Mercado $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Wojak Coin (WOJAK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $203,589,815,329 | $203,589,815,329 | $203,589,815,329 | $203,589,815,329 | - | - |
| Oct-26 2024 | $209,238,711,410 | $209,238,711,410 | $209,238,711,410 | $209,238,711,410 | - | - |
| Oct-25 2024 | $209,238,711,410 | $209,238,711,410 | $232,013,454,188 | $232,013,454,188 | $207 | - |
| Oct-24 2024 | $232,013,454,188 | $232,013,454,188 | $232,013,454,188 | $232,013,454,188 | - | - |
| Oct-23 2024 | $232,013,454,188 | $229,674,417,103 | $234,746,059,109 | $234,746,059,109 | $154 | - |
| Oct-22 2024 | $234,746,059,109 | $201,867,475,657 | $234,746,059,109 | $201,867,475,657 | $175 | - |
| Oct-21 2024 | $201,867,475,657 | $201,867,475,657 | $201,867,475,657 | $201,867,475,657 | - | - |
| Oct-20 2024 | $201,867,475,657 | $201,867,475,657 | $209,563,410,008 | $209,563,410,008 | $10 | - |
| Oct-19 2024 | $209,563,410,008 | $209,563,410,008 | $251,490,962,070 | $247,995,378,355 | $456 | - |
| Oct-18 2024 | $247,995,378,355 | $242,150,976,995 | $247,995,378,355 | $242,150,976,995 | $2 | - |
| Oct-17 2024 | $242,150,976,995 | $221,218,174,713 | $242,150,976,995 | $221,618,267,957 | $439 | - |
| Oct-16 2024 | $199,968,870,145 | $199,968,870,145 | $207,851,944,191 | $207,851,944,191 | $68 | - |
| Oct-15 2024 | $207,851,944,191 | $205,363,246,997 | $231,170,148,569 | $231,170,148,569 | $195 | - |
| Oct-14 2024 | $231,170,148,569 | $225,393,142,920 | $231,790,600,910 | $231,790,600,910 | $25 | - |
| Oct-13 2024 | $231,790,600,910 | $231,790,600,910 | $257,972,541,905 | $244,099,388,273 | $500 | - |