Cap Mercado $2.61T
0.03%
Volume 24h $90.69B
-57.14%
BTC % 51.95%
0.11%
ETH % 15.13%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WohpeDAO (PEACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-10 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-09 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-08 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-07 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-06 2022 | $0.00303913 | $0.00303913 | $0.00303913 | $0.00303913 | - | - |
| Apr-05 2022 | $0.00303913 | $0.00303787 | $0.00303913 | $0.00303787 | - | - |
| Apr-04 2022 | $0.00303787 | $0.0029464 | $0.00305513 | $0.00305127 | $866 | - |
| Apr-03 2022 | $0.00305127 | $0.00290196 | $0.00308823 | $0.00290196 | $873 | - |
| Apr-02 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Apr-01 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Mar-31 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Mar-30 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Mar-29 2022 | $0.00290196 | $0.00290196 | $0.00290196 | $0.00290196 | - | - |
| Mar-28 2022 | $0.00290196 | $0.00281003 | $0.00290481 | $0.00281003 | - | - |