Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WODIU (WODIU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-09 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-08 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-07 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-06 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-05 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-04 2023 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Sep-03 2023 | $0.0000000806 | $0.0000000802 | $0.0000000859 | $0.0000000859 | $92 | - |
| Sep-02 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Sep-01 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Aug-31 2023 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | - | - |
| Aug-30 2023 | $0.0000000858 | $0.0000000826 | $0.0000000866 | $0.0000000826 | $3 | - |
| Aug-29 2023 | $0.0000000826 | $0.0000000826 | $0.0000000835 | $0.0000000832 | - | - |
| Aug-28 2023 | $0.0000000832 | $0.0000000824 | $0.0000000836 | $0.0000000836 | $14 | - |
| Aug-27 2023 | $0.0000000836 | $0.0000000835 | $0.0000000838 | $0.0000000838 | $1 | - |