Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de WMT (WMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2023 | $0.00048987 | $0.00048987 | $0.00048987 | $0.00048987 | - | - |
| Jan-26 2023 | $0.00048987 | $0.00048987 | $0.00048987 | $0.00048987 | - | - |
| Jan-25 2023 | $0.00048987 | $0.00048987 | $0.00048987 | $0.00048987 | - | - |
| Jan-24 2023 | $0.00048987 | $0.00048987 | $0.00048987 | $0.00048987 | - | - |
| Jan-23 2023 | $0.00048987 | $0.00048987 | $0.00048987 | $0.00048987 | - | - |
| Jan-22 2023 | $0.00048987 | $0.00048987 | $0.00048987 | $0.00048987 | - | - |
| Jan-21 2023 | $0.00048987 | $0.00048463 | $0.00049905 | $0.00049034 | - | - |
| Jan-20 2023 | $0.00049013 | $0.00046259 | $0.00049191 | $0.00047457 | $27 | - |
| Jan-19 2023 | $0.00047587 | $0.00046295 | $0.00047633 | $0.00046537 | $237 | - |
| Jan-18 2023 | $0.00046421 | $0.00045792 | $0.00049329 | $0.00049005 | $243 | - |
| Jan-17 2023 | $0.00049005 | $0.00048183 | $0.00049064 | $0.00048614 | - | - |
| Jan-16 2023 | $0.00048614 | $0.00047777 | $0.00049095 | $0.00047822 | $40 | - |
| Jan-15 2023 | $0.00047822 | $0.00047822 | $0.00047822 | $0.00047822 | - | - |
| Jan-14 2023 | $0.00047822 | $0.00047657 | $0.00047822 | $0.00047657 | - | - |
| Jan-13 2023 | $0.00047809 | $0.00046313 | $0.00048035 | $0.00046688 | - | - |