Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
![WLFI [IOU] WLFI](https://awa-cdn.b-cdn.net/img/coins/32/wlfi-iou.png){kind=icon}
Preços históricos de WLFI [IOU] (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.1619 | $1.1241 | $1.1950 | $1.1563 | $4,867,143 | - |
| Aug-17 2025 | $1.1512 | $1.0890 | $1.2371 | $1.1635 | $4,719,784 | - |
| Aug-16 2025 | $1.0733 | $0.9976 | $1.0733 | $1.0271 | $4,722,172 | - |
| Aug-15 2025 | $1.0307 | $0.9962 | $1.0895 | $1.0895 | $4,468,455 | - |
| Aug-14 2025 | $1.0128 | $0.919334 | $1.0381 | $0.919334 | $4,599,019 | - |
| Aug-13 2025 | $0.913868 | $0.884054 | $0.916763 | $0.916763 | $5,033,664 | - |
| Aug-12 2025 | $0.909564 | $0.882398 | $0.942751 | $0.888236 | $4,942,195 | - |
| Aug-11 2025 | $0.891373 | $0.868575 | $0.976537 | $0.934611 | $4,715,808 | - |
| Aug-10 2025 | $0.939085 | $0.866038 | $0.943207 | $0.866038 | $5,214,509 | - |
| Aug-09 2025 | $0.929721 | $0.784363 | $0.929721 | $0.828788 | $5,240,701 | - |
| Aug-08 2025 | $0.829447 | $0.773077 | $0.834182 | $0.781541 | $5,017,256 | - |
| Aug-07 2025 | $0.770765 | $0.75374 | $0.78354 | $0.773198 | $5,604,336 | - |
| Aug-06 2025 | $0.769133 | $0.756055 | $0.794246 | $0.786285 | $5,089,880 | - |
| Aug-05 2025 | $0.792851 | $0.776697 | $0.799707 | $0.780464 | $4,297,253 | - |
| Aug-04 2025 | $0.781662 | $0.775288 | $0.903827 | $0.786907 | $4,545,349 | - |