Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WJD (WJD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000000804 | $0.0000000804 | $0.0000000813 | $0.0000000813 | $13 | - |
| Nov-10 2024 | $0.0000000813 | $0.0000000798 | $0.0000001672 | $0.0000001672 | $15,652 | - |
| Nov-09 2024 | $0.0000001546 | $0.0000000734 | $0.0000001546 | $0.0000000734 | $16,455 | - |
| Nov-08 2024 | $0.0000000734 | $0.0000000733 | $0.0000000734 | $0.0000000733 | $144 | - |
| Nov-07 2024 | $0.0000000733 | $0.000000073 | $0.0000000733 | $0.000000073 | $20 | - |
| Nov-06 2024 | $0.000000073 | $0.000000073 | $0.0000000791 | $0.0000000791 | $1,758 | - |
| Nov-05 2024 | $0.0000000791 | $0.0000000682 | $0.0000000791 | $0.0000000778 | $5,436 | - |
| Nov-04 2024 | $0.0000000778 | $0.0000000628 | $0.0000000778 | $0.0000000628 | $2,906 | - |
| Nov-03 2024 | $0.0000000628 | $0.0000000628 | $0.0000000823 | $0.0000000652 | $6,563 | - |
| Nov-02 2024 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Nov-01 2024 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Oct-31 2024 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Oct-30 2024 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Oct-29 2024 | $0.0000000652 | $0.0000000652 | $0.0000000652 | $0.0000000652 | - | - |
| Oct-28 2024 | $0.0000000635 | $0.0000000627 | $0.0000000635 | $0.0000000627 | $15 | - |