Cap Mercado $1.96T
-17.58%
Volume 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Moedas
28.380
+8
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Aug-03 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Aug-02 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Aug-01 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Jul-31 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Jul-30 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Jul-29 2023 | $0.0000008566 | $0.0000008566 | $0.0000008566 | $0.0000008566 | - | - |
Jul-28 2023 | $0.0000008566 | $0.0000008524 | $0.0000008635 | $0.0000008635 | $23 | - |
Jul-27 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
Jul-26 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
Jul-25 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
Jul-24 2023 | $0.0000008635 | $0.0000008635 | $0.0000008635 | $0.0000008635 | - | - |
Jul-23 2023 | $0.0000008635 | $0.000000858 | $0.0000008642 | $0.000000858 | - | - |
Jul-22 2023 | $0.0000008564 | $0.0000008564 | $0.0000008954 | $0.0000008954 | $68 | - |
Jul-21 2023 | $0.0000008954 | $0.0000008931 | $0.0000009053 | $0.0000009023 | $1,044 | - |