Cap Mercado $2.22T
1.83%
Volume 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Moedas
28.486
+11
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Wizards And Dragons (GP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Dec-02 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Dec-01 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Nov-30 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Nov-29 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Nov-28 2022 | $0.00004075 | $0.00004075 | $0.00004075 | $0.00004075 | - | - |
| Nov-27 2022 | $0.00004075 | $0.00004044 | $0.00004104 | $0.00004046 | - | - |
| Nov-26 2022 | $0.00004048 | $0.00004022 | $0.00006729 | $0.00006587 | $39 | - |
| Nov-25 2022 | $0.00006587 | $0.00006574 | $0.00008353 | $0.00008353 | $21 | - |
| Nov-24 2022 | $0.00008353 | $0.00008339 | $0.0001054 | $0.00010281 | $32 | - |
| Nov-23 2022 | $0.0001028 | $0.00006883 | $0.00010302 | $0.00006883 | $92 | - |
| Nov-22 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
| Nov-21 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
| Nov-20 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |
| Nov-19 2022 | $0.00006883 | $0.00006883 | $0.00006883 | $0.00006883 | - | - |