Cap Mercado $2.31T
-3.92%
Volume 24h $230.62B
29.85%
BTC % 52.71%
0.64%
ETH % 12.9%
-2.4%
Moedas
28.957
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
Sep-30 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
Sep-29 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
Sep-28 2024 | $0.00120967 | $0.00120967 | $0.00120967 | $0.00120967 | - | - |
Sep-27 2024 | $0.00120967 | $0.00120967 | $0.00126108 | $0.00126108 | $1,204 | - |
Sep-26 2024 | $0.00126108 | $0.00123801 | $0.00126108 | $0.00123801 | $51 | - |
Sep-25 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
Sep-24 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
Sep-23 2024 | $0.00123801 | $0.00123801 | $0.00123801 | $0.00123801 | - | - |
Sep-22 2024 | $0.00123801 | $0.00109721 | $0.00123801 | $0.00109721 | $699 | - |
Sep-21 2024 | $0.00109721 | $0.00109721 | $0.00109721 | $0.00109721 | - | - |
Sep-20 2024 | $0.00109721 | $0.00077695 | $0.00109721 | $0.00077695 | $3,091 | - |
Sep-19 2024 | $0.00077695 | $0.00077695 | $0.00077695 | $0.00077695 | - | - |
Sep-18 2024 | $0.00077695 | $0.00077263 | $0.00077695 | $0.00077263 | $48 | - |
Sep-17 2024 | $0.00077263 | $0.00077263 | $0.00077263 | $0.00077263 | - | - |