Cap Mercado $2.46T
2.76%
Volume 24h $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Moedas
28.899
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-11 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-10 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-09 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-08 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-07 2023 | $0.0000003506 | $0.0000003506 | $0.0000003506 | $0.0000003506 | - | - |
Sep-06 2023 | $0.0000003506 | $0.0000003497 | $0.0000003517 | $0.0000003507 | - | - |
Sep-05 2023 | $0.0000003504 | $0.00000035 | $0.0000003765 | $0.0000003765 | $48 | - |
Sep-04 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Sep-03 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Sep-02 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Sep-01 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Aug-31 2023 | $0.0000003765 | $0.0000003765 | $0.0000003765 | $0.0000003765 | - | - |
Aug-30 2023 | $0.0000003765 | $0.0000003763 | $0.0000003793 | $0.0000003793 | - | - |
Aug-29 2023 | $0.0000003785 | $0.000000368 | $0.0000003816 | $0.0000003722 | $433 | - |