Cap Mercado $2.54T
4.26%
Volume 24h $265.33B
28.52%
BTC % 53.77%
-0.07%
ETH % 9.82%
3.76%
Moedas
34.270
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WIVA (WIVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-31 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-30 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-29 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-28 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-27 2022 | $0.00249984 | $0.00249984 | $0.00249984 | $0.00249984 | - | - |
| Dec-26 2022 | $0.00249984 | $0.00249973 | $0.00249991 | $0.00249983 | - | - |
| Dec-25 2022 | $0.00249985 | $0.00249973 | $0.00250006 | $0.00250006 | $14 | - |
| Dec-24 2022 | $0.00250006 | $0.00249991 | $0.00250016 | $0.00249996 | - | - |
| Dec-23 2022 | $0.00249996 | $0.00249984 | $0.00250026 | $0.00250026 | $4 | - |
| Dec-22 2022 | $0.00250026 | $0.00250026 | $0.00250026 | $0.00250026 | - | - |
| Dec-21 2022 | $0.00250026 | $0.00250016 | $0.00250039 | $0.00250025 | - | - |
| Dec-20 2022 | $0.0025003 | $0.00250015 | $0.00303189 | $0.00303189 | $1 | - |
| Dec-19 2022 | $0.00303189 | $0.00303189 | $0.00303189 | $0.00303189 | - | - |
| Dec-18 2022 | $0.00303189 | $0.00303189 | $0.00303189 | $0.00303189 | - | - |